1671750090,2022-12-23 00:01,100.00,978.91,980.71,15,5.49,5.49,-59,1
1671750390,2022-12-23 00:06,100.00,978.87,980.68,15,5.47,5.47,-59,1
1671750690,2022-12-23 00:11,100.00,978.90,980.70,15,5.43,5.43,-59,1
1671750990,2022-12-23 00:16,100.00,978.96,980.77,15,5.44,5.44,-60,1
1671751290,2022-12-23 00:21,100.00,978.92,980.73,15,5.45,5.45,-61,1
1671751590,2022-12-23 00:26,100.00,978.83,980.64,15,5.43,5.43,-60,1
1671751890,2022-12-23 00:31,100.00,978.92,980.73,15,5.42,5.42,-59,1
1671752190,2022-12-23 00:36,100.00,979.09,980.89,15,5.44,5.44,-60,1
1671752490,2022-12-23 00:41,100.00,979.00,980.80,15,5.46,5.46,-59,1
1671752790,2022-12-23 00:46,100.00,979.08,980.89,15,5.49,5.49,-60,1
1671753091,2022-12-23 00:51,100.00,979.12,980.93,15,5.49,5.49,-60,1
1671753391,2022-12-23 00:56,100.00,979.13,980.94,15,5.51,5.51,-59,1
1671753691,2022-12-23 01:01,100.00,979.10,980.91,15,5.55,5.55,-59,1
1671753991,2022-12-23 01:06,100.00,979.09,980.89,15,5.58,5.58,-59,1
1671754291,2022-12-23 01:11,100.00,979.16,980.97,15,5.61,5.61,-58,1
1671754591,2022-12-23 01:16,100.00,979.22,981.03,15,5.65,5.65,-61,1
1671754891,2022-12-23 01:21,100.00,979.14,980.95,15,5.69,5.69,-59,1
1671755191,2022-12-23 01:26,100.00,979.16,980.97,15,5.76,5.76,-59,1
1671755491,2022-12-23 01:31,100.00,979.22,981.03,15,5.80,5.80,-59,1
1671755791,2022-12-23 01:36,100.00,979.24,981.05,15,5.83,5.83,-59,1
1671756091,2022-12-23 01:41,100.00,979.29,981.10,15,5.86,5.86,-60,1
1671756391,2022-12-23 01:46,100.00,979.29,981.10,15,5.90,5.90,-60,1
1671756691,2022-12-23 01:51,100.00,979.26,981.07,15,5.93,5.93,-59,1
1671756991,2022-12-23 01:56,100.00,979.34,981.15,15,5.99,5.99,-60,1
1671757291,2022-12-23 02:01,100.00,979.41,981.22,15,6.02,6.02,-59,1
1671757592,2022-12-23 02:06,100.00,979.39,981.20,15,6.03,6.03,-60,1
1671757892,2022-12-23 02:11,100.00,979.34,981.15,15,6.05,6.05,-61,1
1671758192,2022-12-23 02:16,100.00,979.33,981.14,15,6.16,6.16,-60,1
1671758492,2022-12-23 02:21,100.00,979.37,981.18,15,6.25,6.25,-58,1
1671758792,2022-12-23 02:26,100.00,979.41,981.21,15,6.29,6.29,-61,1
1671759092,2022-12-23 02:31,100.00,979.40,981.21,15,6.35,6.35,-59,1
1671759392,2022-12-23 02:36,100.00,979.40,981.21,15,6.40,6.40,-60,1
1671759692,2022-12-23 02:41,100.00,979.49,981.29,15,6.43,6.43,-60,1
1671759992,2022-12-23 02:46,100.00,979.51,981.32,15,6.46,6.46,-60,1
1671760292,2022-12-23 02:51,100.00,979.58,981.39,15,6.44,6.44,-58,1
1671760592,2022-12-23 02:56,100.00,979.54,981.34,15,6.44,6.44,-59,1
1671760892,2022-12-23 03:01,100.00,979.53,981.34,15,6.50,6.50,-58,1
1671761192,2022-12-23 03:06,100.00,979.56,981.37,15,6.54,6.54,-59,1
1671761492,2022-12-23 03:11,100.00,979.61,981.42,15,6.54,6.54,-60,1
1671761792,2022-12-23 03:16,100.00,979.63,981.44,15,6.49,6.49,-60,1
1671762092,2022-12-23 03:21,100.00,979.69,981.50,15,6.46,6.46,-59,1
1671762393,2022-12-23 03:26,100.00,979.78,981.59,15,6.51,6.51,-60,1
1671762693,2022-12-23 03:31,100.00,979.77,981.58,15,6.45,6.45,-59,1
1671762993,2022-12-23 03:36,100.00,979.92,981.73,15,6.39,6.39,-60,1
1671763293,2022-12-23 03:41,100.00,979.91,981.71,15,6.36,6.36,-59,1
1671763593,2022-12-23 03:46,100.00,979.88,981.69,15,6.30,6.30,-60,1
1671763893,2022-12-23 03:51,100.00,979.81,981.62,15,6.27,6.27,-61,1
1671764193,2022-12-23 03:56,100.00,979.68,981.49,15,6.28,6.28,-59,1
1671764493,2022-12-23 04:01,100.00,979.67,981.48,15,6.29,6.29,-59,1
1671764793,2022-12-23 04:06,99.92,979.61,981.42,15,6.31,6.30,-59,1
1671765093,2022-12-23 04:11,99.94,979.66,981.47,15,6.26,6.26,-59,1
1671765393,2022-12-23 04:16,100.00,979.71,981.52,15,6.17,6.17,-59,1
1671765693,2022-12-23 04:21,100.00,979.71,981.51,15,6.07,6.07,-59,1
1671765993,2022-12-23 04:26,100.00,979.77,981.58,15,5.96,5.96,-59,1
1671766294,2022-12-23 04:31,100.00,979.81,981.61,15,5.85,5.85,-60,1
1671766594,2022-12-23 04:36,100.00,979.83,981.64,15,5.78,5.78,-61,1
1671766894,2022-12-23 04:41,100.00,979.78,981.59,15,5.79,5.79,-59,1
1671767194,2022-12-23 04:46,100.00,979.77,981.58,15,5.78,5.78,-60,1
1671767494,2022-12-23 04:51,100.00,979.86,981.67,15,5.85,5.85,-61,1
1671767794,2022-12-23 04:56,100.00,979.79,981.59,15,5.89,5.89,-60,1
1671768094,2022-12-23 05:01,100.00,979.85,981.66,15,5.88,5.88,-59,1
1671768394,2022-12-23 05:06,100.00,979.80,981.60,15,5.93,5.93,-59,1
1671768694,2022-12-23 05:11,99.68,979.76,981.57,15,5.97,5.93,-59,1
1671768994,2022-12-23 05:16,99.57,979.80,981.61,15,5.88,5.82,-59,1
1671769294,2022-12-23 05:21,99.57,979.79,981.59,15,5.82,5.76,-60,1
1671769594,2022-12-23 05:26,99.54,979.85,981.66,15,5.83,5.77,-59,1
1671769894,2022-12-23 05:31,99.49,979.88,981.69,15,5.84,5.77,-58,1
1671770194,2022-12-23 05:36,99.48,979.78,981.59,15,5.84,5.77,-59,1
1671770494,2022-12-23 05:41,99.40,979.76,981.56,15,5.84,5.76,-58,1
1671770794,2022-12-23 05:46,99.49,979.78,981.59,15,5.83,5.76,-59,1
1671771095,2022-12-23 05:51,99.43,979.80,981.61,15,5.82,5.74,-60,1
1671771395,2022-12-23 05:56,99.80,979.78,981.59,15,5.77,5.74,-57,1
1671771695,2022-12-23 06:01,100.00,979.70,981.51,15,5.70,5.70,-59,1
1671771995,2022-12-23 06:06,100.00,979.74,981.55,15,5.67,5.67,-59,1
1671772295,2022-12-23 06:11,100.00,979.80,981.61,15,5.63,5.63,-58,1
1671772595,2022-12-23 06:16,100.00,979.84,981.65,15,5.60,5.60,-59,1
1671772895,2022-12-23 06:21,100.00,979.86,981.66,15,5.55,5.55,-58,1
1671773195,2022-12-23 06:26,100.00,979.86,981.67,15,5.56,5.56,-59,1
1671773495,2022-12-23 06:31,100.00,979.88,981.69,15,5.58,5.58,-59,1
1671773795,2022-12-23 06:36,100.00,979.84,981.65,15,5.57,5.57,-59,1
1671774095,2022-12-23 06:41,100.00,979.78,981.59,15,5.50,5.50,-59,1
1671774395,2022-12-23 06:46,100.00,979.81,981.61,15,5.44,5.44,-60,1
1671774695,2022-12-23 06:51,100.00,979.85,981.66,15,5.41,5.41,-59,1
1671774995,2022-12-23 06:56,100.00,979.93,981.73,15,5.39,5.39,-60,1
1671775295,2022-12-23 07:01,100.00,979.97,981.78,15,5.41,5.41,-59,1
1671775595,2022-12-23 07:06,100.00,979.97,981.78,15,5.41,5.41,-61,1
1671775895,2022-12-23 07:11,100.00,979.97,981.78,15,5.41,5.41,-61,1
1671776196,2022-12-23 07:16,100.00,979.99,981.79,15,5.42,5.42,-61,1
1671776496,2022-12-23 07:21,100.00,980.02,981.83,15,5.47,5.47,-60,1
1671776796,2022-12-23 07:26,100.00,980.03,981.83,15,5.49,5.49,-58,1
1671777096,2022-12-23 07:31,100.00,980.02,981.82,15,5.51,5.51,-60,1
1671777396,2022-12-23 07:36,100.00,980.03,981.84,15,5.49,5.49,-60,1
1671777696,2022-12-23 07:41,100.00,980.08,981.88,15,5.48,5.48,-60,1
1671777996,2022-12-23 07:46,100.00,980.05,981.86,15,5.48,5.48,-61,1
1671778296,2022-12-23 07:51,100.00,980.02,981.83,15,5.51,5.51,-60,1
1671778596,2022-12-23 07:56,100.00,979.94,981.74,15,5.51,5.51,-59,1
1671778896,2022-12-23 08:01,100.00,979.92,981.73,15,5.51,5.51,-59,1
1671779196,2022-12-23 08:06,100.00,979.92,981.73,15,5.54,5.54,-60,1
1671779496,2022-12-23 08:11,100.00,979.95,981.75,15,5.54,5.54,-61,1
1671779796,2022-12-23 08:16,100.00,979.94,981.75,15,5.53,5.53,-63,1
1671780097,2022-12-23 08:21,100.00,979.92,981.73,15,5.56,5.56,-62,1
1671780397,2022-12-23 08:26,100.00,979.87,981.68,15,5.60,5.60,-60,1
1671780697,2022-12-23 08:31,100.00,979.92,981.73,15,5.64,5.64,-60,1
1671780997,2022-12-23 08:36,100.00,979.90,981.70,15,5.66,5.66,-61,1
1671781297,2022-12-23 08:41,99.58,979.84,981.65,15,5.67,5.61,-59,1
1671781597,2022-12-23 08:46,99.23,979.83,981.64,15,5.71,5.60,-61,1
1671781897,2022-12-23 08:51,99.09,979.81,981.62,15,5.81,5.68,-59,1
1671782197,2022-12-23 08:56,98.80,979.85,981.66,15,5.84,5.67,-61,1
1671782497,2022-12-23 09:01,98.32,979.84,981.64,15,5.89,5.65,-61,1
1671782797,2022-12-23 09:06,98.07,979.80,981.60,15,5.92,5.64,-61,1
1671783097,2022-12-23 09:11,98.09,979.72,981.53,15,5.92,5.64,-61,1
1671783397,2022-12-23 09:16,97.81,979.69,981.50,15,5.94,5.62,-61,1
1671783697,2022-12-23 09:21,97.76,979.58,981.39,15,5.92,5.60,-62,1
1671783998,2022-12-23 09:26,97.90,979.50,981.30,15,5.95,5.65,-61,1
1671784298,2022-12-23 09:31,97.67,979.45,981.26,15,5.90,5.56,-62,1
1671784598,2022-12-23 09:36,97.68,979.41,981.22,15,5.82,5.49,-61,1
1671784898,2022-12-23 09:41,97.93,979.45,981.25,15,5.78,5.48,-62,1
1671785198,2022-12-23 09:46,98.18,979.38,981.19,15,5.77,5.51,-61,1
1671785498,2022-12-23 09:51,98.05,979.29,981.10,15,5.77,5.49,-62,1
1671785798,2022-12-23 09:56,98.12,979.23,981.04,15,5.80,5.53,-61,1
1671786098,2022-12-23 10:01,98.01,979.17,980.98,15,5.84,5.55,-63,1
1671786398,2022-12-23 10:06,97.84,979.16,980.96,15,5.86,5.55,-61,1
1671786698,2022-12-23 10:11,97.92,979.08,980.89,15,5.87,5.57,-62,1
1671786998,2022-12-23 10:16,97.92,979.00,980.80,15,5.90,5.60,-61,1
1671787298,2022-12-23 10:21,97.99,979.05,980.86,15,5.92,5.63,-62,1
1671787598,2022-12-23 10:26,98.07,978.89,980.69,15,5.91,5.63,-63,1
1671787898,2022-12-23 10:31,98.23,978.79,980.60,15,5.92,5.67,-63,1
1671788199,2022-12-23 10:36,98.21,978.79,980.60,15,5.94,5.68,-62,1
1671788499,2022-12-23 10:41,98.49,978.74,980.54,15,5.95,5.73,-64,1
1671788799,2022-12-23 10:46,98.31,978.73,980.54,15,5.98,5.74,-61,1
1671789099,2022-12-23 10:51,98.33,978.68,980.49,15,6.01,5.77,-61,1
1671789399,2022-12-23 10:56,98.29,978.71,980.52,15,6.08,5.83,-60,1
1671789699,2022-12-23 11:01,98.22,978.67,980.48,15,6.07,5.81,-62,1
1671789999,2022-12-23 11:06,98.34,978.65,980.46,15,6.08,5.84,-65,1
1671790300,2022-12-23 11:11,98.29,978.63,980.44,15,6.17,5.92,-63,1
1671790600,2022-12-23 11:16,98.03,978.55,980.36,15,6.29,6.01,-61,1
1671790900,2022-12-23 11:21,97.74,978.63,980.44,15,6.38,6.05,-62,1
1671791200,2022-12-23 11:26,97.65,978.52,980.33,15,6.46,6.12,-61,1
1671791500,2022-12-23 11:31,97.50,978.51,980.32,15,6.54,6.18,-63,1
1671791800,2022-12-23 11:36,97.46,978.53,980.34,15,6.59,6.22,-63,1
1671792100,2022-12-23 11:41,97.32,978.42,980.23,15,6.65,6.26,-61,1
1671792400,2022-12-23 11:46,97.22,978.41,980.22,15,6.67,6.26,-63,1
1671792700,2022-12-23 11:51,97.89,978.43,980.23,15,6.64,6.33,-62,1
1671793000,2022-12-23 11:56,100.00,978.41,980.22,15,6.70,6.70,-60,1
1671793300,2022-12-23 12:01,99.11,978.34,980.14,15,6.75,6.62,-60,1
1671793600,2022-12-23 12:06,99.23,978.31,980.11,15,6.70,6.59,-60,1
1671793900,2022-12-23 12:11,99.42,978.24,980.04,15,6.66,6.58,-59,1
1671794200,2022-12-23 12:16,100.00,978.26,980.07,15,6.65,6.65,-60,1
1671794500,2022-12-23 12:21,100.00,978.18,979.99,15,6.64,6.64,-60,1
1671794801,2022-12-23 12:26,100.00,978.21,980.01,15,6.60,6.60,-60,1
1671795101,2022-12-23 12:31,100.00,978.21,980.02,15,6.65,6.65,-60,1
1671795401,2022-12-23 12:36,100.00,978.24,980.05,15,6.65,6.65,-60,1
1671795701,2022-12-23 12:41,100.00,978.20,980.01,15,6.72,6.72,-60,1
1671796001,2022-12-23 12:46,100.00,978.22,980.03,15,6.70,6.70,-59,1
1671796301,2022-12-23 12:51,100.00,978.20,980.00,15,6.65,6.65,-59,1
1671796601,2022-12-23 12:56,100.00,978.15,979.96,15,6.58,6.58,-61,1
1671796901,2022-12-23 13:01,100.00,978.22,980.02,15,6.56,6.56,-60,1
1671797201,2022-12-23 13:06,100.00,978.07,979.88,15,6.63,6.63,-60,1
1671797501,2022-12-23 13:11,100.00,978.15,979.96,15,6.67,6.67,-60,1
1671797801,2022-12-23 13:16,100.00,978.21,980.01,15,6.63,6.63,-60,1
1671798101,2022-12-23 13:21,100.00,978.23,980.03,15,6.66,6.66,-60,1
1671798401,2022-12-23 13:26,100.00,978.18,979.99,15,6.63,6.63,-60,1
1671798701,2022-12-23 13:31,100.00,978.25,980.05,15,6.66,6.66,-60,1
1671799001,2022-12-23 13:36,100.00,978.19,980.00,15,6.59,6.59,-62,1
1671799301,2022-12-23 13:41,100.00,978.15,979.95,15,6.55,6.55,-63,1
1671799602,2022-12-23 13:46,100.00,978.16,979.97,15,6.50,6.50,-61,1
1671799902,2022-12-23 13:51,100.00,978.16,979.96,15,6.48,6.48,-61,1
1671800202,2022-12-23 13:56,100.00,978.18,979.99,15,6.49,6.49,-60,1
1671800502,2022-12-23 14:01,100.00,978.13,979.94,15,6.51,6.51,-63,1
1671800802,2022-12-23 14:06,100.00,978.13,979.94,15,6.55,6.55,-66,1
1671801102,2022-12-23 14:11,100.00,978.14,979.95,15,6.60,6.60,-62,1
1671801402,2022-12-23 14:16,100.00,978.08,979.89,15,6.63,6.63,-63,1
1671801702,2022-12-23 14:21,100.00,978.19,980.00,15,6.65,6.65,-65,1
1671802003,2022-12-23 14:26,100.00,978.28,980.09,15,6.70,6.70,-66,1
1671802303,2022-12-23 14:31,100.00,978.23,980.04,15,6.74,6.74,-66,1
1671802603,2022-12-23 14:36,100.00,978.31,980.11,15,6.74,6.74,-65,1
1671802903,2022-12-23 14:41,100.00,978.29,980.10,15,6.76,6.76,-66,1
1671803203,2022-12-23 14:46,100.00,978.38,980.18,15,6.79,6.79,-65,1
1671803503,2022-12-23 14:51,100.00,978.40,980.21,15,6.80,6.80,-64,1
1671803803,2022-12-23 14:56,100.00,978.47,980.27,15,6.76,6.76,-63,1
1671804103,2022-12-23 15:01,100.00,978.45,980.26,15,6.75,6.75,-63,1
1671804403,2022-12-23 15:06,100.00,978.47,980.27,15,6.73,6.73,-64,1
1671804703,2022-12-23 15:11,100.00,978.53,980.34,15,6.74,6.74,-63,1
1671805004,2022-12-23 15:16,100.00,978.62,980.42,15,6.74,6.74,-64,1
1671805304,2022-12-23 15:21,100.00,978.52,980.33,15,6.75,6.75,-63,1
1671805604,2022-12-23 15:26,100.00,978.58,980.39,15,6.82,6.82,-64,1
1671805904,2022-12-23 15:31,100.00,978.57,980.37,15,6.88,6.88,-66,1
1671806204,2022-12-23 15:36,100.00,978.63,980.44,15,6.92,6.92,-65,1
1671806504,2022-12-23 15:41,100.00,978.70,980.51,15,6.94,6.94,-64,1
1671806804,2022-12-23 15:46,100.00,978.66,980.47,15,6.92,6.92,-65,1
1671807104,2022-12-23 15:51,100.00,978.61,980.42,15,6.94,6.94,-66,1
1671807404,2022-12-23 15:56,100.00,978.60,980.40,15,6.92,6.92,-62,1
1671807704,2022-12-23 16:01,100.00,978.68,980.48,15,7.00,7.00,-61,1
1671808004,2022-12-23 16:06,100.00,978.83,980.64,15,7.02,7.02,-64,1
1671808304,2022-12-23 16:11,100.00,978.86,980.67,15,6.98,6.98,-64,1
1671808604,2022-12-23 16:16,100.00,978.80,980.60,15,6.95,6.95,-62,1
1671808904,2022-12-23 16:21,100.00,978.91,980.72,15,6.95,6.95,-62,1
1671809204,2022-12-23 16:26,100.00,978.90,980.70,15,6.96,6.96,-63,1
1671809505,2022-12-23 16:31,100.00,978.94,980.75,15,7.01,7.01,-63,1
1671809805,2022-12-23 16:36,100.00,978.81,980.62,15,7.02,7.02,-62,1
1671810105,2022-12-23 16:41,100.00,978.78,980.59,15,7.09,7.09,-61,1
1671810405,2022-12-23 16:46,100.00,978.74,980.54,15,7.09,7.09,-63,1
1671810705,2022-12-23 16:51,100.00,978.71,980.52,15,7.10,7.10,-62,1
1671811005,2022-12-23 16:56,100.00,978.84,980.65,15,7.10,7.10,-62,1
1671811305,2022-12-23 17:01,100.00,978.82,980.63,15,7.13,7.14,-63,1
1671811605,2022-12-23 17:06,100.00,978.96,980.77,15,7.14,7.15,-64,1
1671811905,2022-12-23 17:11,100.00,978.87,980.67,15,7.13,7.14,-63,1
1671812205,2022-12-23 17:16,100.00,978.81,980.62,15,7.13,7.14,-64,1
1671812505,2022-12-23 17:21,100.00,978.80,980.61,15,7.14,7.15,-62,1
1671812805,2022-12-23 17:26,100.00,978.90,980.71,15,7.17,7.18,-60,1
1671813105,2022-12-23 17:31,100.00,978.85,980.66,15,7.19,7.20,-59,1
1671813405,2022-12-23 17:36,100.00,978.87,980.68,15,7.18,7.19,-60,1
1671813706,2022-12-23 17:41,100.00,978.80,980.61,15,7.14,7.15,-61,1
1671814006,2022-12-23 17:46,100.00,978.93,980.74,15,7.12,7.13,-59,1
1671814306,2022-12-23 17:51,100.00,978.92,980.72,15,7.13,7.14,-60,1
1671814606,2022-12-23 17:56,100.00,979.04,980.84,15,7.15,7.16,-62,1
1671814906,2022-12-23 18:01,100.00,978.96,980.77,15,7.16,7.17,-63,1
1671815206,2022-12-23 18:06,100.00,978.91,980.71,15,7.20,7.21,-61,1
1671815506,2022-12-23 18:11,100.00,978.92,980.73,15,7.25,7.26,-64,1
1671815806,2022-12-23 18:16,100.00,978.97,980.77,15,7.36,7.37,-62,1
1671816106,2022-12-23 18:21,100.00,978.95,980.76,15,7.42,7.43,-62,1
1671816406,2022-12-23 18:26,100.00,979.08,980.89,15,7.44,7.45,-60,1
1671816706,2022-12-23 18:31,100.00,979.09,980.89,15,7.43,7.44,-62,1
1671817006,2022-12-23 18:36,100.00,979.12,980.93,15,7.47,7.48,-62,1
1671817306,2022-12-23 18:41,100.00,979.16,980.97,15,7.51,7.52,-64,1
1671817607,2022-12-23 18:46,100.00,979.15,980.96,15,7.49,7.50,-61,1
1671817907,2022-12-23 18:51,100.00,979.17,980.98,15,7.45,7.46,-62,1
1671818207,2022-12-23 18:56,100.00,979.32,981.12,15,7.42,7.43,-61,1
1671818507,2022-12-23 19:01,100.00,979.29,981.10,15,7.39,7.40,-64,1
1671818807,2022-12-23 19:06,100.00,979.36,981.17,15,7.43,7.44,-63,1
1671819107,2022-12-23 19:11,100.00,979.34,981.14,15,7.43,7.44,-62,1
1671819407,2022-12-23 19:16,100.00,979.43,981.24,15,7.40,7.41,-71,1
1671819707,2022-12-23 19:21,100.00,979.57,981.37,15,7.37,7.38,-61,1
1671820007,2022-12-23 19:26,100.00,979.53,981.34,15,7.38,7.39,-62,1
1671820307,2022-12-23 19:31,100.00,979.63,981.44,15,7.48,7.49,-62,1
1671820607,2022-12-23 19:36,100.00,979.69,981.50,15,7.54,7.55,-62,1
1671820908,2022-12-23 19:41,100.00,979.74,981.55,15,7.46,7.47,-61,1
1671821208,2022-12-23 19:46,100.00,979.74,981.55,15,7.41,7.42,-63,1
1671821508,2022-12-23 19:51,100.00,979.71,981.52,15,7.33,7.34,-60,1
1671821808,2022-12-23 19:56,100.00,979.68,981.48,15,7.37,7.38,-59,1
1671822108,2022-12-23 20:01,100.00,979.66,981.47,15,7.35,7.36,-61,1
1671822408,2022-12-23 20:06,100.00,979.62,981.43,15,7.35,7.36,-62,1
1671822708,2022-12-23 20:11,100.00,979.57,981.38,15,7.30,7.31,-62,1
1671823008,2022-12-23 20:16,100.00,979.49,981.30,15,7.24,7.25,-61,1
1671823308,2022-12-23 20:21,100.00,979.56,981.37,15,7.20,7.21,-59,1
1671823608,2022-12-23 20:26,100.00,979.67,981.48,15,7.22,7.23,-61,1
1671823908,2022-12-23 20:31,100.00,979.87,981.67,15,7.19,7.20,-60,1
1671824208,2022-12-23 20:36,100.00,979.92,981.73,15,7.14,7.15,-60,1
1671824508,2022-12-23 20:41,100.00,979.88,981.69,15,7.16,7.17,-61,1
1671824808,2022-12-23 20:46,100.00,979.82,981.63,15,7.21,7.22,-61,1
1671825109,2022-12-23 20:51,100.00,979.79,981.60,15,7.18,7.19,-62,1
1671825409,2022-12-23 20:56,100.00,979.81,981.62,15,7.20,7.21,-61,1
1671825709,2022-12-23 21:01,100.00,979.86,981.67,15,7.30,7.31,-62,1
1671826009,2022-12-23 21:06,100.00,979.92,981.73,15,7.37,7.38,-61,1
1671826309,2022-12-23 21:11,100.00,979.79,981.60,15,7.39,7.40,-61,1
1671826609,2022-12-23 21:16,100.00,979.74,981.54,15,7.48,7.49,-62,1
1671826909,2022-12-23 21:21,100.00,979.76,981.57,15,7.47,7.48,-60,1
1671827209,2022-12-23 21:26,100.00,979.77,981.58,15,7.50,7.51,-62,1
1671827509,2022-12-23 21:31,100.00,979.80,981.61,15,7.53,7.54,-62,1
1671827809,2022-12-23 21:36,100.00,979.74,981.55,15,7.56,7.57,-62,1
1671828109,2022-12-23 21:41,100.00,979.76,981.57,15,7.49,7.50,-61,1
1671828409,2022-12-23 21:46,100.00,979.72,981.53,15,7.51,7.52,-63,1
1671828709,2022-12-23 21:51,100.00,979.67,981.48,15,7.54,7.55,-62,1
1671829010,2022-12-23 21:56,100.00,979.68,981.49,15,7.53,7.54,-62,1
1671829310,2022-12-23 22:01,100.00,979.63,981.44,15,7.50,7.51,-61,1
1671829610,2022-12-23 22:06,100.00,979.67,981.47,15,7.50,7.51,-61,1
1671829910,2022-12-23 22:11,100.00,979.73,981.54,15,7.44,7.45,-62,1
1671830210,2022-12-23 22:16,100.00,979.72,981.53,15,7.46,7.47,-61,1
1671830510,2022-12-23 22:21,100.00,979.76,981.57,15,7.39,7.40,-62,1
1671830810,2022-12-23 22:26,100.00,979.81,981.62,15,7.39,7.40,-63,1
1671831110,2022-12-23 22:31,100.00,979.79,981.60,15,7.27,7.28,-62,1
1671831410,2022-12-23 22:36,100.00,979.80,981.61,15,7.17,7.18,-61,1
1671831710,2022-12-23 22:41,100.00,979.75,981.56,15,7.13,7.14,-63,1
1671832010,2022-12-23 22:46,100.00,979.75,981.56,15,7.11,7.11,-63,1
1671832310,2022-12-23 22:51,100.00,979.68,981.49,15,7.15,7.16,-62,1
1671832610,2022-12-23 22:56,100.00,979.63,981.44,15,7.19,7.20,-62,1
1671832910,2022-12-23 23:01,100.00,979.68,981.49,15,7.21,7.22,-60,1
1671833210,2022-12-23 23:06,100.00,979.78,981.59,15,7.27,7.28,-61,1
1671833511,2022-12-23 23:11,100.00,979.73,981.54,15,7.29,7.30,-63,1
1671833811,2022-12-23 23:16,100.00,979.77,981.58,15,7.34,7.35,-60,1
1671834111,2022-12-23 23:21,100.00,979.69,981.50,15,7.37,7.38,-62,1
1671834411,2022-12-23 23:26,100.00,979.53,981.34,15,7.39,7.40,-60,1
1671834711,2022-12-23 23:31,100.00,979.52,981.33,15,7.42,7.43,-60,1
1671835011,2022-12-23 23:36,100.00,979.51,981.32,15,7.45,7.46,-60,1
1671835311,2022-12-23 23:41,100.00,979.51,981.32,15,7.44,7.45,-62,1
1671835611,2022-12-23 23:46,99.87,979.63,981.44,15,7.39,7.38,-61,1
1671835911,2022-12-23 23:51,100.00,979.60,981.41,15,7.36,7.37,-61,1
1671836211,2022-12-23 23:56,100.00,979.45,981.25,15,7.38,7.39,-61,1