1671836511,2022-12-24 00:01,100.00,979.38,981.19,15,7.43,7.44,-61,1
1671836811,2022-12-24 00:06,100.00,979.38,981.19,15,7.45,7.46,-61,1
1671837112,2022-12-24 00:11,100.00,979.37,981.18,15,7.46,7.47,-62,1
1671837412,2022-12-24 00:16,100.00,979.23,981.03,15,7.51,7.52,-61,1
1671837712,2022-12-24 00:21,99.82,979.16,980.97,15,7.54,7.52,-61,1
1671838012,2022-12-24 00:26,99.72,979.16,980.97,15,7.51,7.47,-61,1
1671838312,2022-12-24 00:31,99.89,979.17,980.98,15,7.47,7.46,-61,1
1671838612,2022-12-24 00:36,100.00,979.10,980.90,15,7.53,7.54,-62,1
1671838912,2022-12-24 00:41,100.00,979.09,980.90,15,7.51,7.52,-59,1
1671839212,2022-12-24 00:46,100.00,979.12,980.93,15,7.54,7.55,-59,1
1671839512,2022-12-24 00:51,99.91,979.10,980.91,15,7.54,7.53,-61,1
1671839812,2022-12-24 00:56,99.90,979.09,980.90,15,7.50,7.49,-59,1
1671840112,2022-12-24 01:01,99.98,979.01,980.82,15,7.52,7.52,-60,1
1671840412,2022-12-24 01:06,99.89,979.02,980.83,15,7.54,7.53,-61,1
1671840712,2022-12-24 01:11,99.90,978.96,980.76,15,7.53,7.52,-61,1
1671841012,2022-12-24 01:16,100.00,978.93,980.73,15,7.55,7.56,-62,1
1671841312,2022-12-24 01:21,99.95,978.97,980.77,15,7.53,7.53,-62,1
1671841613,2022-12-24 01:26,100.00,978.99,980.80,15,7.53,7.54,-61,1
1671841913,2022-12-24 01:31,99.72,979.01,980.82,15,7.41,7.37,-60,1
1671842213,2022-12-24 01:36,100.00,978.96,980.76,15,7.32,7.33,-60,1
1671842513,2022-12-24 01:41,100.00,978.92,980.73,15,7.24,7.25,-62,1
1671842813,2022-12-24 01:46,100.00,978.94,980.75,15,7.20,7.21,-61,1
1671843113,2022-12-24 01:51,100.00,978.94,980.74,15,7.25,7.26,-63,1
1671843413,2022-12-24 01:56,100.00,978.90,980.70,15,7.27,7.28,-62,1
1671843713,2022-12-24 02:01,100.00,978.88,980.69,15,7.29,7.30,-64,1
1671844013,2022-12-24 02:06,100.00,978.92,980.73,15,7.35,7.36,-60,1
1671844313,2022-12-24 02:11,100.00,978.92,980.73,15,7.40,7.41,-61,1
1671844613,2022-12-24 02:16,100.00,978.85,980.66,15,7.45,7.46,-63,1
1671844913,2022-12-24 02:21,100.00,978.80,980.60,15,7.45,7.46,-62,1
1671845213,2022-12-24 02:26,100.00,978.82,980.62,15,7.46,7.47,-64,1
1671845513,2022-12-24 02:31,100.00,978.84,980.65,15,7.44,7.45,-61,1
1671845813,2022-12-24 02:36,100.00,978.80,980.61,15,7.42,7.43,-60,1
1671846113,2022-12-24 02:41,100.00,978.82,980.63,15,7.42,7.43,-62,1
1671846414,2022-12-24 02:46,100.00,978.88,980.69,15,7.44,7.45,-62,1
1671846714,2022-12-24 02:51,100.00,978.83,980.64,15,7.48,7.49,-63,1
1671847014,2022-12-24 02:56,100.00,978.77,980.58,15,7.55,7.56,-62,1
1671847314,2022-12-24 03:01,100.00,978.78,980.59,15,7.57,7.58,-61,1
1671847614,2022-12-24 03:06,100.00,978.75,980.56,15,7.60,7.61,-62,1
1671847914,2022-12-24 03:11,100.00,978.73,980.54,15,7.60,7.61,-63,1
1671848214,2022-12-24 03:16,100.00,978.72,980.53,15,7.63,7.64,-61,1
1671848514,2022-12-24 03:21,100.00,978.69,980.50,15,7.63,7.64,-60,1
1671848814,2022-12-24 03:26,99.92,978.65,980.46,15,7.60,7.59,-60,1
1671849114,2022-12-24 03:31,99.97,978.68,980.49,15,7.59,7.59,-61,1
1671849414,2022-12-24 03:36,99.97,978.69,980.50,15,7.56,7.56,-61,1
1671849714,2022-12-24 03:41,100.00,978.69,980.49,15,7.56,7.57,-61,1
1671850014,2022-12-24 03:46,100.00,978.71,980.51,15,7.54,7.55,-61,1
1671850314,2022-12-24 03:51,100.00,978.70,980.50,15,7.53,7.54,-61,1
1671850614,2022-12-24 03:56,100.00,978.69,980.50,15,7.53,7.54,-62,1
1671850914,2022-12-24 04:01,100.00,978.71,980.52,15,7.53,7.54,-62,1
1671851215,2022-12-24 04:06,100.00,978.76,980.57,15,7.52,7.53,-63,1
1671851515,2022-12-24 04:11,99.79,978.74,980.55,15,7.46,7.43,-63,1
1671851815,2022-12-24 04:16,99.89,978.71,980.51,15,7.44,7.43,-61,1
1671852115,2022-12-24 04:21,99.89,978.69,980.50,15,7.45,7.44,-61,1
1671852415,2022-12-24 04:26,99.75,978.70,980.51,15,7.41,7.38,-61,1
1671852715,2022-12-24 04:31,99.79,978.79,980.59,15,7.36,7.33,-61,1
1671853015,2022-12-24 04:36,100.00,978.79,980.60,15,7.33,7.34,-60,1
1671853316,2022-12-24 04:41,100.00,978.78,980.59,15,7.33,7.34,-63,1
1671853616,2022-12-24 04:46,99.88,978.76,980.57,15,7.32,7.31,-61,1
1671853916,2022-12-24 04:51,99.95,978.74,980.55,15,7.29,7.29,-61,1
1671854216,2022-12-24 04:56,99.83,978.72,980.53,15,7.27,7.25,-60,1
1671854516,2022-12-24 05:01,99.87,978.73,980.53,15,7.29,7.28,-60,1
1671854816,2022-12-24 05:06,99.76,978.73,980.53,15,7.26,7.23,-61,1
1671855116,2022-12-24 05:11,99.89,978.70,980.51,15,7.23,7.22,-60,1
1671855416,2022-12-24 05:16,99.87,978.65,980.46,15,7.24,7.23,-61,1
1671855716,2022-12-24 05:21,99.85,978.63,980.44,15,7.26,7.24,-59,1
1671856016,2022-12-24 05:26,99.55,978.70,980.50,15,7.27,7.21,-61,1
1671856316,2022-12-24 05:31,99.73,978.65,980.46,15,7.26,7.23,-59,1
1671856616,2022-12-24 05:36,99.84,978.64,980.45,15,7.27,7.25,-60,1
1671856916,2022-12-24 05:41,99.83,978.64,980.44,15,7.24,7.22,-60,1
1671857216,2022-12-24 05:46,99.85,978.64,980.45,15,7.16,7.14,-59,1
1671857516,2022-12-24 05:51,99.92,978.65,980.46,15,7.20,7.19,-60,1
1671857816,2022-12-24 05:56,99.98,978.61,980.42,15,7.21,7.21,-59,1
1671858116,2022-12-24 06:01,99.88,978.63,980.44,15,7.26,7.25,-61,1
1671858417,2022-12-24 06:06,99.89,978.67,980.48,15,7.28,7.27,-59,1
1671858717,2022-12-24 06:11,99.71,978.73,980.54,15,7.33,7.29,-60,1
1671859017,2022-12-24 06:16,100.00,978.74,980.55,15,7.35,7.36,-61,1
1671859317,2022-12-24 06:21,99.18,978.80,980.60,15,7.31,7.20,-61,1
1671859617,2022-12-24 06:26,99.29,978.83,980.63,15,7.28,7.18,-60,1
1671859917,2022-12-24 06:31,99.12,978.82,980.63,15,7.22,7.10,-62,1
1671860217,2022-12-24 06:36,99.41,978.85,980.66,15,7.13,7.05,-62,1
1671860517,2022-12-24 06:41,99.46,978.86,980.66,15,7.01,6.94,-62,1
1671860817,2022-12-24 06:46,99.94,978.83,980.64,15,6.99,6.99,-60,1
1671861117,2022-12-24 06:51,99.92,978.86,980.67,15,7.03,7.02,-61,1
1671861417,2022-12-24 06:56,99.91,978.90,980.71,15,6.99,6.98,-61,1
1671861717,2022-12-24 07:01,99.81,978.85,980.66,15,7.03,7.01,-61,1
1671862017,2022-12-24 07:06,99.67,978.87,980.68,15,7.06,7.02,-63,1
1671862317,2022-12-24 07:11,99.69,978.94,980.75,15,7.07,7.03,-60,1
1671862617,2022-12-24 07:16,99.51,978.99,980.80,15,7.07,7.00,-61,1
1671862917,2022-12-24 07:21,99.25,979.02,980.83,15,7.07,6.97,-62,1
1671863217,2022-12-24 07:26,99.39,979.04,980.85,15,7.10,7.02,-61,1
1671863517,2022-12-24 07:31,99.27,979.10,980.91,15,7.11,7.01,-63,1
1671863818,2022-12-24 07:36,99.02,979.08,980.89,15,7.09,6.95,-60,1
1671864118,2022-12-24 07:41,99.14,979.09,980.90,15,7.10,6.98,-62,1
1671864418,2022-12-24 07:46,99.06,979.22,981.02,15,7.07,6.94,-61,1
1671864718,2022-12-24 07:51,99.17,979.25,981.06,15,7.07,6.95,-60,1
1671865018,2022-12-24 07:56,99.19,979.28,981.08,15,7.08,6.97,-60,1
1671865318,2022-12-24 08:01,98.77,979.36,981.16,15,7.09,6.91,-61,1
1671865618,2022-12-24 08:06,99.11,979.40,981.21,15,7.06,6.94,-61,1
1671865918,2022-12-24 08:11,98.94,979.45,981.26,15,7.02,6.87,-64,1
1671866218,2022-12-24 08:16,99.06,979.50,981.30,15,6.92,6.79,-60,1
1671866518,2022-12-24 08:21,99.20,979.53,981.33,15,6.90,6.79,-61,1
1671866818,2022-12-24 08:26,99.38,979.62,981.43,15,6.89,6.80,-61,1
1671867118,2022-12-24 08:31,99.23,979.76,981.57,15,6.88,6.77,-63,1
1671867418,2022-12-24 08:36,99.28,979.88,981.69,15,6.82,6.72,-62,1
1671867718,2022-12-24 08:41,99.48,979.93,981.74,15,6.82,6.75,-61,1
1671868018,2022-12-24 08:46,99.04,979.91,981.72,15,6.77,6.63,-62,1
1671868319,2022-12-24 08:51,99.26,979.98,981.78,15,6.69,6.59,-60,1
1671868619,2022-12-24 08:56,99.31,980.09,981.90,15,6.64,6.54,-63,1
1671868919,2022-12-24 09:01,99.45,980.23,982.04,15,6.59,6.51,-60,1
1671869219,2022-12-24 09:06,99.40,980.23,982.04,15,6.55,6.47,-61,1
1671869519,2022-12-24 09:11,99.53,980.24,982.05,15,6.60,6.54,-61,1
1671869819,2022-12-24 09:16,99.31,980.26,982.06,15,6.62,6.52,-63,1
1671870119,2022-12-24 09:21,98.98,980.29,982.10,15,6.53,6.39,-63,1
1671870419,2022-12-24 09:26,99.00,980.38,982.18,15,6.48,6.34,-62,1
1671870719,2022-12-24 09:31,99.07,980.41,982.21,15,6.36,6.23,-63,1
1671871019,2022-12-24 09:36,99.41,980.48,982.28,15,6.35,6.27,-62,1
1671871319,2022-12-24 09:41,98.67,980.53,982.34,15,6.39,6.20,-62,1
1671871619,2022-12-24 09:46,99.24,980.56,982.37,15,6.41,6.30,-64,1
1671871919,2022-12-24 09:51,99.18,980.64,982.45,15,6.44,6.33,-62,1
1671872219,2022-12-24 09:56,99.06,980.73,982.53,15,6.45,6.32,-63,1
1671872519,2022-12-24 10:01,99.13,980.78,982.59,15,6.44,6.32,-63,1
1671872820,2022-12-24 10:07,99.18,980.80,982.60,15,6.46,6.34,-62,1
1671873120,2022-12-24 10:12,99.14,980.88,982.69,15,6.48,6.36,-62,1
1671873420,2022-12-24 10:17,98.98,980.90,982.71,15,6.47,6.33,-63,1
1671873720,2022-12-24 10:22,98.85,980.97,982.78,15,6.44,6.28,-63,1
1671874020,2022-12-24 10:27,98.93,981.02,982.82,15,6.42,6.27,-62,1
1671874320,2022-12-24 10:32,99.07,981.12,982.93,15,6.47,6.34,-62,1
1671874620,2022-12-24 10:37,98.62,981.24,983.04,15,6.47,6.27,-62,1
1671874920,2022-12-24 10:42,98.91,981.28,983.09,15,6.45,6.29,-64,1
1671875220,2022-12-24 10:47,99.01,981.37,983.17,15,6.44,6.30,-63,1
1671875520,2022-12-24 10:52,98.97,981.43,983.24,15,6.48,6.33,-61,1
1671875820,2022-12-24 10:57,98.69,981.51,983.32,15,6.47,6.28,-64,1
1671876120,2022-12-24 11:02,98.83,981.62,983.43,15,6.39,6.22,-65,1
1671876420,2022-12-24 11:07,99.00,981.64,983.45,15,6.39,6.25,-60,1
1671876720,2022-12-24 11:12,99.05,981.71,983.52,15,6.33,6.20,-65,1
1671877020,2022-12-24 11:17,99.23,981.79,983.59,15,6.26,6.15,-62,1
1671877320,2022-12-24 11:22,99.34,981.76,983.57,15,6.20,6.11,-63,1
1671877621,2022-12-24 11:27,99.63,981.72,983.53,15,6.19,6.14,-63,1
1671877921,2022-12-24 11:32,99.73,981.82,983.63,15,6.12,6.09,-63,1
1671878221,2022-12-24 11:37,99.80,981.95,983.76,15,6.08,6.06,-64,1
1671878521,2022-12-24 11:42,99.83,982.06,983.87,15,6.07,6.05,-61,1
1671878821,2022-12-24 11:47,99.97,982.10,983.91,15,6.10,6.10,-62,1
1671879121,2022-12-24 11:52,99.90,982.16,983.97,15,6.15,6.14,-63,1
1671879421,2022-12-24 11:57,99.81,982.26,984.07,15,6.18,6.16,-62,1
1671879721,2022-12-24 12:02,99.77,982.36,984.17,15,6.26,6.23,-63,1
1671880021,2022-12-24 12:07,99.62,982.44,984.25,15,6.25,6.20,-63,1
1671880321,2022-12-24 12:12,100.00,982.53,984.34,15,6.37,6.37,-63,1
1671880621,2022-12-24 12:17,99.58,982.62,984.42,15,6.48,6.42,-63,1
1671880921,2022-12-24 12:22,98.79,982.69,984.50,15,6.48,6.31,-63,1
1671881221,2022-12-24 12:27,98.67,982.72,984.53,15,6.39,6.20,-62,1
1671881521,2022-12-24 12:32,99.11,982.78,984.59,15,6.37,6.24,-63,1
1671881821,2022-12-24 12:37,99.33,982.89,984.70,15,6.39,6.30,-63,1
1671882122,2022-12-24 12:42,98.93,983.04,984.85,15,6.35,6.20,-62,1
1671882422,2022-12-24 12:47,99.06,983.05,984.86,15,6.39,6.26,-61,1
1671882722,2022-12-24 12:52,99.24,983.17,984.98,15,6.40,6.29,-63,1
1671883022,2022-12-24 12:57,98.70,983.30,985.11,15,6.37,6.18,-61,1
1671883322,2022-12-24 13:02,98.92,983.36,985.16,15,6.26,6.11,-63,1
1671883622,2022-12-24 13:07,98.79,983.40,985.21,15,6.28,6.11,-62,1
1671883923,2022-12-24 13:12,98.90,983.45,985.26,15,6.30,6.14,-62,1
1671884223,2022-12-24 13:17,98.77,983.61,985.41,15,6.33,6.15,-62,1
1671884523,2022-12-24 13:22,98.61,983.65,985.46,15,6.32,6.12,-61,1
1671884823,2022-12-24 13:27,98.51,983.64,985.45,15,6.27,6.06,-62,1
1671885123,2022-12-24 13:32,98.64,983.69,985.50,15,6.24,6.05,-62,1
1671885423,2022-12-24 13:37,98.67,983.85,985.66,15,6.23,6.04,-63,1
1671885723,2022-12-24 13:42,98.66,983.92,985.72,15,6.14,5.95,-62,1
1671886023,2022-12-24 13:47,99.35,983.99,985.80,15,6.12,6.03,-62,1
1671886323,2022-12-24 13:52,98.63,984.07,985.87,15,6.12,5.92,-62,1
1671886623,2022-12-24 13:57,98.81,984.22,986.03,15,6.06,5.89,-62,1
1671886923,2022-12-24 14:02,98.75,984.34,986.14,15,6.01,5.83,-62,1
1671887223,2022-12-24 14:07,98.90,984.32,986.12,15,6.00,5.84,-62,1
1671887523,2022-12-24 14:12,98.96,984.47,986.27,15,6.03,5.88,-62,1
1671888127,2022-12-24 14:22,98.74,984.63,986.44,15,6.11,5.93,-63,1
1671888427,2022-12-24 14:27,98.86,984.71,986.52,15,6.15,5.99,-60,1
1671888727,2022-12-24 14:32,98.79,984.85,986.66,15,6.22,6.05,-63,1
1671889030,2022-12-24 14:37,98.47,984.89,986.70,15,6.18,5.96,-63,1
1671889330,2022-12-24 14:42,98.62,985.00,986.81,15,6.20,6.00,-62,1
1671889630,2022-12-24 14:47,98.31,984.99,986.80,15,6.23,5.99,-62,1
1671889930,2022-12-24 14:52,98.43,985.06,986.86,15,6.26,6.03,-62,1
1671890230,2022-12-24 14:57,98.15,985.07,986.87,15,6.24,5.97,-61,1
1671890530,2022-12-24 15:02,98.19,985.11,986.91,15,6.18,5.92,-62,1
1671890830,2022-12-24 15:07,98.30,985.10,986.91,15,6.14,5.90,-63,1
1671891130,2022-12-24 15:12,98.60,985.14,986.95,15,6.11,5.91,-62,1
1671891431,2022-12-24 15:17,98.50,985.19,986.99,15,6.01,5.80,-61,1
1671891731,2022-12-24 15:22,98.73,985.37,987.18,15,6.01,5.83,-61,1
1671892031,2022-12-24 15:27,98.67,985.45,987.26,15,6.05,5.86,-62,1
1671892331,2022-12-24 15:32,98.33,985.62,987.43,15,6.08,5.84,-61,1
1671892631,2022-12-24 15:37,98.31,985.81,987.62,15,6.08,5.84,-61,1
1671892931,2022-12-24 15:42,99.02,985.92,987.73,15,6.08,5.94,-60,1
1671893231,2022-12-24 15:47,98.38,986.04,987.84,15,6.11,5.88,-59,1
1671893531,2022-12-24 15:52,98.43,986.03,987.84,15,6.10,5.87,-61,1
1671893831,2022-12-24 15:57,98.40,986.07,987.87,15,6.08,5.85,-61,1
1671894131,2022-12-24 16:02,98.58,986.12,987.93,15,6.06,5.86,-59,1
1671894431,2022-12-24 16:07,98.54,986.19,988.00,15,6.05,5.84,-61,1
1671894731,2022-12-24 16:12,99.01,986.27,988.07,15,6.05,5.91,-62,1
1671895031,2022-12-24 16:17,98.68,986.31,988.11,15,6.09,5.90,-60,1
1671895332,2022-12-24 16:22,98.58,986.35,988.16,15,6.09,5.89,-61,1
1671895632,2022-12-24 16:27,98.44,986.47,988.27,15,6.07,5.85,-59,1
1671895932,2022-12-24 16:32,98.81,986.50,988.30,15,6.06,5.89,-60,1
1671896232,2022-12-24 16:37,98.91,986.58,988.38,15,6.06,5.90,-62,1
1671896532,2022-12-24 16:42,98.89,986.65,988.46,15,6.11,5.95,-61,1
1671896832,2022-12-24 16:47,98.76,986.71,988.51,15,6.13,5.95,-62,1
1671897132,2022-12-24 16:52,98.65,986.70,988.51,15,6.17,5.98,-62,1
1671897432,2022-12-24 16:57,98.88,986.69,988.49,15,6.24,6.08,-63,1
1671897732,2022-12-24 17:02,98.48,986.70,988.51,15,6.25,6.03,-63,1
1671898032,2022-12-24 17:07,98.17,986.72,988.53,15,6.25,5.99,-60,1
1671898332,2022-12-24 17:12,98.11,986.69,988.50,15,6.23,5.96,-60,1
1671898632,2022-12-24 17:17,98.06,986.72,988.53,15,6.22,5.94,-60,1
1671898932,2022-12-24 17:22,98.34,986.79,988.60,15,6.18,5.94,-62,1
1671899232,2022-12-24 17:27,98.16,986.86,988.67,15,6.18,5.91,-61,1
1671899532,2022-12-24 17:32,98.36,986.84,988.65,15,6.20,5.96,-60,1
1671899833,2022-12-24 17:37,98.04,986.95,988.75,15,6.14,5.86,-62,1
1671900133,2022-12-24 17:42,98.17,986.98,988.79,15,6.16,5.90,-63,1
1671900433,2022-12-24 17:47,98.23,987.02,988.83,15,6.18,5.93,-63,1
1671900733,2022-12-24 17:52,98.15,987.18,988.98,15,6.20,5.93,-61,1
1671901033,2022-12-24 17:57,98.07,987.22,989.03,15,6.24,5.96,-61,1
1671901333,2022-12-24 18:02,97.92,987.21,989.02,15,6.24,5.94,-61,1
1671901633,2022-12-24 18:07,97.83,987.24,989.05,15,6.21,5.90,-61,1
1671901933,2022-12-24 18:12,97.75,987.34,989.15,15,6.20,5.87,-61,1
1671902233,2022-12-24 18:17,97.93,987.40,989.21,15,6.23,5.93,-62,1
1671902533,2022-12-24 18:22,97.92,987.37,989.18,15,6.25,5.95,-61,1
1671902833,2022-12-24 18:27,97.72,987.43,989.24,15,6.25,5.92,-61,1
1671903133,2022-12-24 18:32,97.70,987.44,989.24,15,6.20,5.87,-62,1
1671903434,2022-12-24 18:37,97.90,987.52,989.32,15,6.17,5.87,-61,1
1671903734,2022-12-24 18:42,97.49,987.63,989.43,15,6.14,5.78,-60,1
1671904034,2022-12-24 18:47,98.05,987.64,989.45,15,6.13,5.85,-60,1
1671904334,2022-12-24 18:52,97.90,987.66,989.47,15,6.18,5.88,-62,1
1671904634,2022-12-24 18:57,97.87,987.73,989.54,15,6.14,5.83,-61,1
1671904934,2022-12-24 19:02,98.04,987.81,989.62,15,6.17,5.89,-60,1
1671905234,2022-12-24 19:07,98.15,987.90,989.71,15,6.23,5.96,-61,1
1671905534,2022-12-24 19:12,98.11,987.94,989.75,15,6.27,6.00,-61,1
1671905834,2022-12-24 19:17,97.93,987.92,989.72,15,6.29,5.99,-61,1
1671906134,2022-12-24 19:22,97.61,987.89,989.70,15,6.31,5.96,-61,1
1671906434,2022-12-24 19:27,97.88,988.08,989.88,15,6.30,5.99,-61,1
1671906734,2022-12-24 19:32,98.16,988.15,989.96,15,6.34,6.07,-59,1
1671907034,2022-12-24 19:37,97.71,988.16,989.97,15,6.33,6.00,-62,1
1671907334,2022-12-24 19:42,97.87,988.15,989.95,15,6.34,6.03,-61,1
1671907634,2022-12-24 19:47,97.52,988.09,989.90,15,6.32,5.96,-60,1
1671907935,2022-12-24 19:52,98.23,988.21,990.02,15,6.29,6.04,-59,1
1671908235,2022-12-24 19:57,98.71,988.24,990.05,15,6.34,6.16,-62,1
1671908535,2022-12-24 20:02,98.03,988.33,990.13,15,6.32,6.04,-62,1
1671908835,2022-12-24 20:07,98.43,988.36,990.17,15,6.32,6.10,-60,1
1671909135,2022-12-24 20:12,98.69,988.46,990.27,15,6.35,6.16,-60,1
1671909435,2022-12-24 20:17,98.70,988.50,990.30,15,6.38,6.19,-61,1
1671909735,2022-12-24 20:22,98.50,988.53,990.34,15,6.39,6.18,-61,1
1671910035,2022-12-24 20:27,98.34,988.47,990.28,15,6.38,6.14,-61,1
1671910335,2022-12-24 20:32,98.02,988.47,990.27,15,6.33,6.04,-60,1
1671910635,2022-12-24 20:37,98.48,988.46,990.27,15,6.29,6.07,-60,1
1671910935,2022-12-24 20:42,98.24,988.52,990.32,15,6.28,6.03,-60,1
1671911236,2022-12-24 20:47,98.29,988.67,990.48,15,6.27,6.02,-60,1
1671911536,2022-12-24 20:52,98.23,988.79,990.60,15,6.27,6.02,-59,1
1671911836,2022-12-24 20:57,98.01,988.95,990.76,15,6.24,5.95,-59,1
1671912136,2022-12-24 21:02,98.19,988.97,990.78,15,6.22,5.96,-61,1
1671912436,2022-12-24 21:07,98.41,988.98,990.79,15,6.26,6.03,-61,1
1671912736,2022-12-24 21:12,98.00,989.18,990.99,15,6.26,5.97,-62,1
1671913036,2022-12-24 21:17,97.89,989.27,991.08,15,6.19,5.89,-61,1
1671913336,2022-12-24 21:22,98.40,989.31,991.11,15,6.24,6.01,-60,1
1671913636,2022-12-24 21:27,97.93,989.40,991.21,15,6.22,5.92,-60,1
1671913936,2022-12-24 21:32,98.06,989.32,991.13,15,6.19,5.91,-61,1
1671914236,2022-12-24 21:37,98.30,989.32,991.13,15,6.27,6.03,-60,1
1671914537,2022-12-24 21:42,98.02,989.28,991.09,15,6.25,5.97,-61,1
1671914837,2022-12-24 21:47,98.26,989.31,991.12,15,6.20,5.95,-61,1
1671915137,2022-12-24 21:52,98.27,989.37,991.18,15,6.19,5.94,-61,1
1671915437,2022-12-24 21:57,98.28,989.40,991.21,15,6.14,5.89,-61,1
1671915737,2022-12-24 22:02,98.34,989.45,991.25,15,6.12,5.88,-60,1
1671916037,2022-12-24 22:07,98.68,989.44,991.24,15,6.08,5.89,-60,1
1671916337,2022-12-24 22:12,98.92,989.51,991.32,15,6.10,5.95,-60,1
1671916637,2022-12-24 22:17,98.61,989.57,991.38,15,6.14,5.94,-60,1
1671916937,2022-12-24 22:22,98.46,989.62,991.43,15,6.08,5.86,-60,1
1671917237,2022-12-24 22:27,98.67,989.62,991.43,15,6.04,5.85,-60,1
1671917537,2022-12-24 22:32,98.72,989.62,991.43,15,5.99,5.81,-60,1
1671917837,2022-12-24 22:37,98.85,989.63,991.43,15,5.93,5.77,-61,1
1671918137,2022-12-24 22:42,99.41,989.60,991.41,15,5.93,5.85,-62,1
1671918438,2022-12-24 22:47,99.51,989.56,991.37,15,6.04,5.97,-61,1
1671918738,2022-12-24 22:52,99.01,989.62,991.43,15,6.01,5.87,-62,1
1671919038,2022-12-24 22:57,99.05,989.71,991.51,15,6.01,5.88,-61,1
1671919338,2022-12-24 23:02,99.10,989.73,991.54,15,5.97,5.84,-61,1
1671919638,2022-12-24 23:07,99.23,989.71,991.51,15,5.95,5.84,-60,1
1671919938,2022-12-24 23:12,99.15,989.74,991.55,15,5.95,5.83,-60,1
1671920238,2022-12-24 23:17,99.15,989.73,991.54,15,5.86,5.74,-61,1
1671920538,2022-12-24 23:22,99.14,989.70,991.50,15,5.82,5.70,-61,1
1671920838,2022-12-24 23:27,99.25,989.59,991.40,15,5.81,5.71,-62,1
1671921138,2022-12-24 23:32,99.16,989.57,991.37,15,5.81,5.69,-60,1
1671921438,2022-12-24 23:37,99.12,989.57,991.37,15,5.77,5.65,-62,1
1671921738,2022-12-24 23:42,99.20,989.60,991.41,15,5.81,5.70,-61,1
1671922038,2022-12-24 23:47,99.15,989.66,991.47,15,5.86,5.74,-61,1
1671922338,2022-12-24 23:52,99.11,989.77,991.58,15,5.86,5.73,-62,1
1671922638,2022-12-24 23:57,99.13,989.81,991.61,15,5.80,5.68,-61,1