1671922938,2022-12-25 00:02,99.31,989.95,991.75,15,5.70,5.60,-60,1
1671923239,2022-12-25 00:07,99.65,990.08,991.89,15,5.59,5.54,-62,1
1671923539,2022-12-25 00:12,100.00,990.16,991.97,15,5.52,5.52,-61,1
1671923839,2022-12-25 00:17,100.00,990.31,992.11,15,5.40,5.40,-61,1
1671924139,2022-12-25 00:22,100.00,990.11,991.92,15,5.30,5.30,-61,1
1671924439,2022-12-25 00:27,100.00,990.33,992.13,15,5.30,5.30,-62,1
1671924739,2022-12-25 00:32,100.00,990.33,992.14,15,5.25,5.25,-60,1
1671925039,2022-12-25 00:37,100.00,990.33,992.14,15,5.24,5.24,-62,1
1671925339,2022-12-25 00:42,100.00,990.57,992.38,15,5.22,5.22,-60,1
1671925639,2022-12-25 00:47,100.00,990.54,992.35,15,5.18,5.18,-59,1
1671925939,2022-12-25 00:52,100.00,990.50,992.31,15,5.16,5.16,-59,1
1671926239,2022-12-25 00:57,100.00,990.48,992.29,15,5.15,5.15,-59,1
1671926539,2022-12-25 01:02,100.00,990.59,992.40,15,5.15,5.15,-60,1
1671926839,2022-12-25 01:07,100.00,990.72,992.52,15,5.21,5.21,-61,1
1671927139,2022-12-25 01:12,100.00,990.67,992.48,15,5.31,5.31,-60,1
1671927440,2022-12-25 01:17,100.00,990.85,992.66,15,5.34,5.34,-61,1
1671927740,2022-12-25 01:22,100.00,990.88,992.68,15,5.35,5.35,-59,1
1671928040,2022-12-25 01:27,100.00,990.99,992.80,15,5.38,5.38,-59,1
1671928340,2022-12-25 01:32,100.00,991.16,992.97,15,5.36,5.36,-61,1
1671928640,2022-12-25 01:37,100.00,991.19,992.99,15,5.39,5.39,-59,1
1671928940,2022-12-25 01:42,100.00,991.27,993.07,15,5.39,5.39,-61,1
1671929240,2022-12-25 01:47,100.00,991.29,993.10,15,5.43,5.43,-60,1
1671929540,2022-12-25 01:52,100.00,991.26,993.07,15,5.52,5.52,-62,1
1671929840,2022-12-25 01:57,100.00,991.37,993.18,15,5.57,5.57,-60,1
1671930140,2022-12-25 02:02,100.00,991.43,993.23,15,5.66,5.66,-61,1
1671930440,2022-12-25 02:07,100.00,991.50,993.31,15,5.71,5.71,-61,1
1671930740,2022-12-25 02:12,100.00,991.43,993.24,15,5.81,5.81,-60,1
1671931040,2022-12-25 02:17,100.00,991.32,993.13,15,5.90,5.90,-61,1
1671931340,2022-12-25 02:22,100.00,991.40,993.21,15,5.99,5.99,-61,1
1671931641,2022-12-25 02:27,100.00,991.44,993.24,15,6.07,6.07,-61,1
1671931941,2022-12-25 02:32,100.00,991.32,993.12,15,6.03,6.03,-62,1
1671932241,2022-12-25 02:37,100.00,991.39,993.19,15,6.01,6.01,-59,1
1671932541,2022-12-25 02:42,100.00,991.44,993.24,15,6.07,6.07,-62,1
1671932841,2022-12-25 02:47,100.00,991.55,993.35,15,6.07,6.07,-61,1
1671933141,2022-12-25 02:52,100.00,991.58,993.39,15,6.07,6.07,-60,1
1671933441,2022-12-25 02:57,100.00,991.47,993.28,15,6.05,6.05,-62,1
1671933741,2022-12-25 03:02,100.00,991.53,993.34,15,5.97,5.97,-62,1
1671934041,2022-12-25 03:07,100.00,991.50,993.30,15,5.92,5.92,-62,1
1671934341,2022-12-25 03:12,100.00,991.57,993.37,15,5.82,5.82,-62,1
1671934641,2022-12-25 03:17,100.00,991.61,993.41,15,5.83,5.83,-63,1
1671934941,2022-12-25 03:22,100.00,991.55,993.36,15,5.89,5.89,-61,1
1671935241,2022-12-25 03:27,100.00,991.79,993.60,15,5.93,5.93,-62,1
1671935541,2022-12-25 03:32,100.00,991.69,993.50,15,5.97,5.97,-63,1
1671935841,2022-12-25 03:37,100.00,991.77,993.58,15,6.03,6.03,-60,1
1671936141,2022-12-25 03:42,100.00,991.92,993.73,15,6.10,6.10,-61,1
1671936442,2022-12-25 03:47,100.00,991.97,993.78,15,6.08,6.08,-60,1
1671936742,2022-12-25 03:52,100.00,991.94,993.75,15,6.08,6.08,-60,1
1671937042,2022-12-25 03:57,100.00,991.84,993.64,15,6.10,6.10,-60,1
1671937342,2022-12-25 04:02,100.00,991.85,993.66,15,6.14,6.14,-60,1
1671937642,2022-12-25 04:07,100.00,991.82,993.63,15,6.19,6.19,-59,1
1671937942,2022-12-25 04:12,100.00,991.90,993.70,15,6.22,6.22,-62,1
1671938242,2022-12-25 04:17,100.00,991.96,993.77,15,6.18,6.18,-61,1
1671938542,2022-12-25 04:22,100.00,992.04,993.85,15,6.14,6.14,-60,1
1671938842,2022-12-25 04:27,100.00,992.12,993.93,15,6.14,6.14,-61,1
1671939142,2022-12-25 04:32,100.00,992.20,994.00,15,6.16,6.16,-63,1
1671939442,2022-12-25 04:37,100.00,992.12,993.93,15,6.24,6.24,-61,1
1671939742,2022-12-25 04:42,100.00,992.05,993.85,15,6.28,6.28,-59,1
1671940042,2022-12-25 04:47,100.00,992.16,993.97,15,6.26,6.26,-59,1
1671940342,2022-12-25 04:52,100.00,992.27,994.07,15,6.24,6.24,-61,1
1671940642,2022-12-25 04:57,100.00,992.35,994.16,15,6.32,6.32,-59,1
1671940943,2022-12-25 05:02,100.00,992.41,994.21,15,6.37,6.37,-60,1
1671941243,2022-12-25 05:07,100.00,992.49,994.30,15,6.39,6.39,-62,1
1671941543,2022-12-25 05:12,100.00,992.57,994.38,15,6.36,6.36,-59,1
1671941843,2022-12-25 05:17,100.00,992.52,994.33,15,6.34,6.34,-60,1
1671942143,2022-12-25 05:22,100.00,992.56,994.36,15,6.40,6.40,-60,1
1671942443,2022-12-25 05:27,100.00,992.59,994.39,15,6.44,6.44,-60,1
1671942743,2022-12-25 05:32,100.00,992.61,994.42,15,6.44,6.44,-60,1
1671943043,2022-12-25 05:37,100.00,992.60,994.40,15,6.38,6.38,-60,1
1671943343,2022-12-25 05:42,100.00,992.63,994.44,15,6.34,6.34,-61,1
1671943643,2022-12-25 05:47,100.00,992.70,994.51,15,6.24,6.24,-61,1
1671943943,2022-12-25 05:52,100.00,992.75,994.56,15,6.13,6.13,-62,1
1671944243,2022-12-25 05:57,100.00,992.74,994.55,15,6.00,6.00,-61,1
1671944543,2022-12-25 06:02,100.00,992.65,994.46,15,5.97,5.97,-61,1
1671944843,2022-12-25 06:07,100.00,992.71,994.52,15,6.01,6.01,-61,1
1671945143,2022-12-25 06:12,100.00,992.73,994.54,15,6.05,6.05,-61,1
1671945443,2022-12-25 06:17,100.00,992.75,994.56,15,6.06,6.06,-61,1
1671945743,2022-12-25 06:22,100.00,992.81,994.61,15,6.05,6.05,-61,1
1671946044,2022-12-25 06:27,100.00,992.93,994.74,15,6.04,6.04,-61,1
1671946344,2022-12-25 06:32,100.00,992.97,994.78,15,6.02,6.02,-62,1
1671946644,2022-12-25 06:37,100.00,992.99,994.80,15,6.07,6.07,-61,1
1671946944,2022-12-25 06:42,100.00,992.89,994.70,15,6.10,6.10,-61,1
1671947244,2022-12-25 06:47,100.00,993.05,994.86,15,6.06,6.06,-61,1
1671947544,2022-12-25 06:52,100.00,993.04,994.85,15,6.05,6.05,-60,1
1671947844,2022-12-25 06:57,100.00,993.17,994.98,15,6.10,6.10,-60,1
1671948144,2022-12-25 07:02,100.00,993.11,994.92,15,6.08,6.08,-61,1
1671948444,2022-12-25 07:07,100.00,993.12,994.93,15,5.99,5.99,-56,1
1671948744,2022-12-25 07:12,100.00,993.19,995.00,15,5.89,5.89,-58,1
1671949044,2022-12-25 07:17,100.00,993.34,995.15,15,5.92,5.92,-60,1
1671949344,2022-12-25 07:22,100.00,993.44,995.25,15,5.92,5.92,-60,1
1671949644,2022-12-25 07:27,100.00,993.45,995.26,15,5.89,5.89,-60,1
1671949944,2022-12-25 07:32,100.00,993.58,995.38,15,5.94,5.94,-59,1
1671950244,2022-12-25 07:37,100.00,993.64,995.45,15,5.97,5.97,-59,1
1671950544,2022-12-25 07:42,100.00,993.79,995.60,15,5.98,5.98,-59,1
1671950844,2022-12-25 07:47,100.00,993.80,995.61,15,5.96,5.96,-60,1
1671951145,2022-12-25 07:52,100.00,993.87,995.68,15,5.94,5.94,-61,1
1671951445,2022-12-25 07:57,100.00,994.04,995.85,15,6.05,6.05,-60,1
1671951745,2022-12-25 08:02,100.00,994.13,995.93,15,6.08,6.08,-62,1
1671952045,2022-12-25 08:07,100.00,994.26,996.07,15,6.04,6.04,-62,1
1671952345,2022-12-25 08:12,100.00,994.35,996.15,15,6.04,6.04,-61,1
1671952645,2022-12-25 08:17,100.00,994.33,996.14,15,6.10,6.10,-62,1
1671952945,2022-12-25 08:22,100.00,994.49,996.30,15,6.16,6.16,-61,1
1671953245,2022-12-25 08:27,100.00,994.54,996.34,15,6.24,6.24,-62,1
1671953545,2022-12-25 08:32,100.00,994.53,996.34,15,6.25,6.25,-62,1
1671953845,2022-12-25 08:37,100.00,994.61,996.41,15,6.25,6.25,-62,1
1671954145,2022-12-25 08:42,100.00,994.66,996.46,15,6.29,6.29,-62,1
1671954446,2022-12-25 08:47,100.00,994.60,996.41,15,6.28,6.28,-59,1
1671954746,2022-12-25 08:52,100.00,994.63,996.44,15,6.31,6.31,-60,1
1671955046,2022-12-25 08:57,100.00,994.66,996.47,15,6.29,6.29,-61,1
1671955346,2022-12-25 09:02,100.00,994.73,996.54,15,6.34,6.34,-61,1
1671955646,2022-12-25 09:07,100.00,994.76,996.57,15,6.43,6.43,-62,1
1671955946,2022-12-25 09:12,100.00,994.76,996.57,15,6.55,6.55,-64,1
1671956246,2022-12-25 09:17,100.00,994.77,996.58,15,6.62,6.62,-62,1
1671956546,2022-12-25 09:22,100.00,994.84,996.65,15,6.58,6.58,-61,1
1671956846,2022-12-25 09:27,100.00,994.98,996.79,15,6.56,6.56,-62,1
1671957146,2022-12-25 09:32,100.00,994.99,996.80,15,6.46,6.46,-62,1
1671957446,2022-12-25 09:37,100.00,994.98,996.79,15,6.43,6.43,-63,1
1671957746,2022-12-25 09:42,100.00,995.01,996.82,15,6.38,6.38,-60,1
1671958046,2022-12-25 09:47,100.00,995.15,996.96,15,6.43,6.43,-62,1
1671958346,2022-12-25 09:52,100.00,995.11,996.92,15,6.40,6.40,-60,1
1671958646,2022-12-25 09:57,100.00,995.19,997.00,15,6.42,6.42,-61,1
1671958947,2022-12-25 10:02,100.00,995.18,996.98,15,6.44,6.44,-61,1
1671959247,2022-12-25 10:07,100.00,995.27,997.07,15,6.46,6.46,-62,1
1671959547,2022-12-25 10:12,100.00,995.34,997.14,15,6.60,6.60,-62,1
1671959847,2022-12-25 10:17,100.00,995.28,997.08,15,6.70,6.70,-61,1
1671960147,2022-12-25 10:22,100.00,995.19,997.00,15,6.74,6.74,-61,1
1671960447,2022-12-25 10:27,100.00,995.27,997.07,15,6.76,6.76,-63,1
1671960747,2022-12-25 10:32,100.00,995.30,997.11,15,6.83,6.83,-60,1
1671961047,2022-12-25 10:37,100.00,995.32,997.13,15,6.91,6.91,-61,1
1671961347,2022-12-25 10:42,100.00,995.27,997.07,15,6.92,6.92,-61,1
1671961647,2022-12-25 10:47,100.00,995.24,997.05,15,6.93,6.93,-61,1
1671961947,2022-12-25 10:52,100.00,995.29,997.10,15,6.92,6.92,-60,1
1671962247,2022-12-25 10:57,100.00,995.28,997.08,15,6.92,6.92,-61,1
1671962547,2022-12-25 11:02,100.00,995.32,997.13,15,6.98,6.98,-60,1
1671962847,2022-12-25 11:07,100.00,995.41,997.22,15,6.95,6.95,-60,1
1671963147,2022-12-25 11:12,100.00,995.36,997.16,15,6.97,6.97,-62,1
1671963448,2022-12-25 11:17,100.00,995.32,997.13,15,7.03,7.03,-61,1
1671963748,2022-12-25 11:22,100.00,995.25,997.06,15,7.12,7.13,-61,1
1671964048,2022-12-25 11:27,100.00,995.28,997.08,15,7.16,7.17,-63,1
1671964348,2022-12-25 11:32,100.00,995.26,997.07,15,7.19,7.20,-64,1
1671964648,2022-12-25 11:37,100.00,995.19,997.00,15,7.29,7.30,-61,1
1671964948,2022-12-25 11:42,98.86,995.20,997.01,15,7.36,7.20,-62,1
1671965248,2022-12-25 11:47,98.38,995.12,996.93,15,7.36,7.13,-62,1
1671965548,2022-12-25 11:52,98.56,995.08,996.89,15,7.38,7.17,-61,1
1671965848,2022-12-25 11:57,97.74,995.12,996.93,15,7.45,7.12,-61,1
1671966148,2022-12-25 12:02,97.79,995.21,997.02,15,7.45,7.13,-61,1
1671966448,2022-12-25 12:07,97.76,995.23,997.04,15,7.45,7.12,-61,1
1671966748,2022-12-25 12:12,96.83,995.11,996.92,15,7.46,6.99,-60,1
1671967048,2022-12-25 12:17,96.80,995.06,996.87,15,7.46,6.99,-63,1
1671967348,2022-12-25 12:22,96.42,995.07,996.88,15,7.52,6.99,-61,1
1671967648,2022-12-25 12:27,97.03,995.02,996.83,15,7.62,7.18,-62,1
1671967948,2022-12-25 12:32,96.67,994.99,996.80,15,7.65,7.16,-62,1
1671968248,2022-12-25 12:37,96.58,994.92,996.72,15,7.62,7.12,-61,1
1671968549,2022-12-25 12:42,96.77,994.95,996.76,15,7.64,7.17,-62,1
1671968849,2022-12-25 12:47,95.43,994.98,996.78,15,7.66,6.98,-62,1
1671969149,2022-12-25 12:52,94.66,994.93,996.73,15,7.63,6.83,-62,1
1671969449,2022-12-25 12:57,95.33,994.94,996.74,15,7.65,6.96,-61,1
1671969749,2022-12-25 13:02,94.80,994.98,996.79,15,7.67,6.89,-61,1
1671970049,2022-12-25 13:07,94.14,995.03,996.84,15,7.64,6.76,-62,1
1671970349,2022-12-25 13:12,93.99,995.04,996.84,15,7.60,6.70,-61,1
1671970649,2022-12-25 13:17,93.46,995.07,996.88,15,7.51,6.53,-62,1
1671970949,2022-12-25 13:22,94.83,995.14,996.94,15,7.54,6.77,-60,1
1671971249,2022-12-25 13:27,93.22,995.15,996.96,15,7.73,6.71,-62,1
1671971549,2022-12-25 13:32,93.79,995.13,996.94,15,7.76,6.83,-61,1
1671971849,2022-12-25 13:37,92.92,995.05,996.86,15,7.65,6.58,-62,1
1671972149,2022-12-25 13:42,94.04,995.01,996.81,15,7.66,6.77,-61,1
1671972450,2022-12-25 13:47,93.81,994.97,996.78,15,7.66,6.73,-61,1
1671972751,2022-12-25 13:52,93.79,995.00,996.81,15,7.63,6.70,-63,1
1671973051,2022-12-25 13:57,94.22,994.99,996.80,15,7.61,6.75,-62,1
1671973351,2022-12-25 14:02,95.10,995.06,996.87,15,7.68,6.95,-62,1
1671973651,2022-12-25 14:07,94.66,995.07,996.87,15,7.67,6.87,-61,1
1671973951,2022-12-25 14:12,94.47,995.05,996.86,15,7.66,6.83,-62,1
1671974251,2022-12-25 14:17,94.77,995.12,996.92,15,7.65,6.87,-63,1
1671974551,2022-12-25 14:22,94.71,995.15,996.95,15,7.65,6.86,-62,1
1671974851,2022-12-25 14:27,94.98,995.13,996.94,15,7.63,6.88,-61,1
1671975151,2022-12-25 14:32,95.05,995.05,996.86,15,7.62,6.88,-60,1
1671975451,2022-12-25 14:37,94.61,995.08,996.89,15,7.60,6.80,-64,1
1671975751,2022-12-25 14:42,95.12,995.24,997.04,15,7.62,6.89,-62,1
1671976051,2022-12-25 14:47,95.06,995.22,997.03,15,7.60,6.87,-61,1
1671976351,2022-12-25 14:52,95.28,995.23,997.04,15,7.58,6.88,-60,1
1671976651,2022-12-25 14:57,95.02,995.15,996.96,15,7.62,6.88,-61,1
1671976952,2022-12-25 15:02,94.37,995.12,996.92,15,7.56,6.72,-61,1
1671977252,2022-12-25 15:07,94.68,995.12,996.93,15,7.50,6.71,-63,1
1671977552,2022-12-25 15:12,94.67,995.01,996.81,15,7.42,6.63,-63,1
1671977852,2022-12-25 15:17,94.73,995.00,996.81,15,7.35,6.57,-64,1
1671978152,2022-12-25 15:22,95.02,995.04,996.85,15,7.33,6.59,-64,1
1671978452,2022-12-25 15:27,95.01,995.13,996.94,15,7.32,6.58,-63,1
1671978752,2022-12-25 15:32,94.94,995.16,996.97,15,7.29,6.54,-62,1
1671979052,2022-12-25 15:37,94.97,995.32,997.13,15,7.25,6.50,-63,1
1671979352,2022-12-25 15:42,95.20,995.37,997.17,15,7.22,6.51,-62,1
1671979652,2022-12-25 15:47,95.48,995.29,997.10,15,7.15,6.48,-64,1
1671979952,2022-12-25 15:52,95.67,995.30,997.11,15,7.08,6.44,-63,1
1671980252,2022-12-25 15:57,95.73,995.20,997.00,15,7.09,6.46,-60,1
1671980553,2022-12-25 16:02,95.63,995.09,996.90,15,7.03,6.38,-59,1
1671980853,2022-12-25 16:07,95.99,995.08,996.89,15,7.01,6.42,-60,1
1671981153,2022-12-25 16:12,95.74,995.17,996.97,15,6.99,6.36,-60,1
1671981453,2022-12-25 16:17,95.83,995.25,997.05,15,6.88,6.27,-59,1
1671981753,2022-12-25 16:22,96.22,995.32,997.13,15,6.84,6.29,-61,1
1671982053,2022-12-25 16:27,96.37,995.44,997.25,15,6.80,6.27,-61,1
1671982353,2022-12-25 16:32,96.53,995.46,997.27,15,6.79,6.28,-59,1
1671982653,2022-12-25 16:37,96.45,995.44,997.25,15,6.83,6.31,-59,1
1671982953,2022-12-25 16:42,96.41,995.43,997.24,15,6.87,6.34,-60,1
1671983253,2022-12-25 16:47,96.69,995.37,997.18,15,6.92,6.43,-60,1
1671983553,2022-12-25 16:52,96.34,995.29,997.10,15,6.92,6.38,-59,1
1671983853,2022-12-25 16:57,96.18,995.30,997.10,15,6.88,6.32,-61,1
1671984153,2022-12-25 17:02,96.19,995.22,997.03,15,6.83,6.27,-60,1
1671984453,2022-12-25 17:07,96.23,995.27,997.07,15,6.84,6.29,-59,1
1671984754,2022-12-25 17:12,96.27,995.28,997.09,15,6.84,6.29,-60,1
1671985054,2022-12-25 17:17,95.90,995.11,996.92,15,6.77,6.17,-60,1
1671985354,2022-12-25 17:22,95.98,995.03,996.84,15,6.72,6.13,-59,1
1671985654,2022-12-25 17:27,96.48,995.01,996.82,15,6.65,6.13,-61,1
1671985954,2022-12-25 17:32,96.79,994.90,996.70,15,6.64,6.17,-60,1
1671986254,2022-12-25 17:37,96.78,994.79,996.59,15,6.60,6.13,-61,1
1671986554,2022-12-25 17:42,96.69,994.73,996.54,15,6.54,6.06,-60,1
1671986854,2022-12-25 17:47,96.78,994.79,996.60,15,6.43,5.96,-61,1
1671987154,2022-12-25 17:52,96.92,994.69,996.50,15,6.29,5.84,-62,1
1671987454,2022-12-25 17:57,97.26,994.47,996.27,15,6.12,5.72,-61,1
1671987754,2022-12-25 18:02,97.74,994.63,996.44,15,6.02,5.69,-62,1
1671988054,2022-12-25 18:07,97.96,994.73,996.54,15,5.95,5.66,-62,1
1671988354,2022-12-25 18:12,98.11,994.82,996.62,15,5.98,5.71,-61,1
1671988654,2022-12-25 18:17,98.06,995.01,996.81,15,6.07,5.79,-62,1
1671988954,2022-12-25 18:22,98.00,994.83,996.64,15,6.08,5.79,-61,1
1671989255,2022-12-25 18:27,97.98,994.83,996.63,15,6.14,5.85,-60,1
1671989555,2022-12-25 18:32,97.79,994.80,996.61,15,6.19,5.87,-61,1
1671989855,2022-12-25 18:37,97.76,994.77,996.58,15,6.25,5.93,-60,1
1671990155,2022-12-25 18:42,97.64,994.83,996.63,15,6.28,5.94,-62,1
1671990455,2022-12-25 18:47,97.51,994.75,996.56,15,6.34,5.98,-63,1
1671990755,2022-12-25 18:52,97.28,994.72,996.52,15,6.38,5.99,-62,1
1671991055,2022-12-25 18:57,97.18,994.62,996.43,15,6.37,5.96,-62,1
1671991355,2022-12-25 19:02,97.23,994.58,996.38,15,6.35,5.95,-62,1
1671991655,2022-12-25 19:07,97.26,994.61,996.42,15,6.32,5.92,-62,1
1671991955,2022-12-25 19:12,97.32,994.59,996.40,15,6.22,5.83,-64,1
1671992255,2022-12-25 19:17,97.59,994.58,996.38,15,6.16,5.81,-62,1
1671992555,2022-12-25 19:22,97.71,994.41,996.22,15,6.11,5.78,-63,1
1671992855,2022-12-25 19:27,98.08,994.43,996.24,15,6.04,5.76,-61,1
1671993156,2022-12-25 19:32,98.17,994.23,996.04,15,6.00,5.74,-62,1
1671993456,2022-12-25 19:37,98.54,994.25,996.06,15,5.92,5.71,-60,1
1671993756,2022-12-25 19:42,98.59,994.25,996.05,15,5.86,5.66,-61,1
1671994056,2022-12-25 19:47,98.84,994.20,996.01,15,5.80,5.63,-62,1
1671994356,2022-12-25 19:52,99.26,994.31,996.12,15,5.75,5.65,-62,1
1671994656,2022-12-25 19:57,99.24,994.04,995.85,15,5.68,5.57,-62,1
1671994956,2022-12-25 20:02,99.48,994.01,995.81,15,5.61,5.54,-62,1
1671995256,2022-12-25 20:07,99.48,993.91,995.72,15,5.58,5.51,-61,1
1671995556,2022-12-25 20:12,99.48,993.92,995.73,15,5.57,5.50,-63,1
1671995856,2022-12-25 20:17,99.49,993.73,995.53,15,5.56,5.49,-62,1
1671996156,2022-12-25 20:22,99.34,993.78,995.58,15,5.56,5.47,-62,1
1671996456,2022-12-25 20:27,99.26,993.73,995.54,15,5.56,5.46,-62,1
1671996756,2022-12-25 20:32,98.98,993.64,995.44,15,5.59,5.45,-62,1
1671997056,2022-12-25 20:37,98.92,993.58,995.39,15,5.58,5.43,-62,1
1671997356,2022-12-25 20:42,98.56,993.39,995.20,15,5.59,5.38,-63,1
1671997657,2022-12-25 20:47,98.78,993.42,995.23,15,5.60,5.43,-61,1
1671997957,2022-12-25 20:52,98.63,993.43,995.23,15,5.63,5.43,-62,1
1671998257,2022-12-25 20:57,98.54,993.47,995.28,15,5.65,5.44,-62,1
1671998557,2022-12-25 21:02,98.46,993.25,995.05,15,5.67,5.45,-62,1
1671998857,2022-12-25 21:07,98.23,993.35,995.16,15,5.68,5.43,-62,1
1671999157,2022-12-25 21:12,98.10,993.35,995.15,15,5.65,5.38,-62,1
1671999457,2022-12-25 21:17,98.13,993.38,995.18,15,5.63,5.36,-63,1
1671999757,2022-12-25 21:22,98.15,993.36,995.17,15,5.59,5.32,-62,1
1672000057,2022-12-25 21:27,98.43,993.33,995.13,15,5.52,5.30,-63,1
1672000357,2022-12-25 21:32,98.55,993.27,995.08,15,5.48,5.27,-63,1
1672000657,2022-12-25 21:37,98.65,993.23,995.04,15,5.44,5.25,-63,1
1672000957,2022-12-25 21:42,98.84,993.01,994.82,15,5.39,5.23,-63,1
1672001258,2022-12-25 21:47,99.04,992.90,994.70,15,5.33,5.19,-62,1
1672001558,2022-12-25 21:52,99.38,992.86,994.67,15,5.23,5.14,-63,1
1672001858,2022-12-25 21:57,99.40,992.96,994.76,15,5.15,5.07,-63,1
1672002158,2022-12-25 22:02,99.65,992.82,994.62,15,5.09,5.04,-63,1
1672002458,2022-12-25 22:07,99.86,992.76,994.57,15,5.03,5.01,-63,1
1672002758,2022-12-25 22:12,100.00,992.69,994.50,15,4.97,4.97,-62,1
1672003058,2022-12-25 22:17,100.00,992.49,994.30,15,4.94,4.94,-63,1
1672003358,2022-12-25 22:22,100.00,992.42,994.22,15,4.93,4.93,-63,1
1672003658,2022-12-25 22:27,100.00,992.46,994.27,15,4.93,4.93,-63,1
1672003958,2022-12-25 22:32,100.00,992.37,994.18,15,4.92,4.92,-64,1
1672004258,2022-12-25 22:37,100.00,992.31,994.12,15,4.90,4.90,-63,1
1672004559,2022-12-25 22:42,100.00,992.28,994.08,15,4.88,4.88,-63,1
1672004859,2022-12-25 22:47,100.00,992.21,994.02,15,4.86,4.86,-62,1
1672005159,2022-12-25 22:52,100.00,992.02,993.83,15,4.84,4.84,-62,1
1672005459,2022-12-25 22:57,100.00,992.00,993.81,15,4.83,4.83,-63,1
1672005759,2022-12-25 23:02,100.00,991.94,993.75,15,4.82,4.82,-63,1
1672006059,2022-12-25 23:07,100.00,991.82,993.63,15,4.82,4.82,-63,1
1672006359,2022-12-25 23:12,100.00,991.70,993.51,15,4.81,4.81,-62,1
1672006659,2022-12-25 23:17,100.00,991.65,993.46,15,4.83,4.83,-63,1
1672006959,2022-12-25 23:22,100.00,991.52,993.32,15,4.85,4.85,-63,1
1672007259,2022-12-25 23:27,99.92,991.42,993.23,15,4.85,4.84,-63,1
1672007559,2022-12-25 23:32,100.00,991.22,993.03,15,4.80,4.80,-64,1
1672007859,2022-12-25 23:37,100.00,991.23,993.04,15,4.81,4.81,-63,1
1672008159,2022-12-25 23:42,100.00,991.14,992.95,15,4.82,4.82,-64,1
1672008459,2022-12-25 23:47,100.00,991.15,992.96,15,4.83,4.83,-63,1
1672008760,2022-12-25 23:52,100.00,991.28,993.09,15,4.84,4.84,-63,1
1672009060,2022-12-25 23:57,100.00,991.35,993.16,15,4.89,4.89,-63,1