1672009360,2022-12-26 00:02,99.89,991.32,993.13,15,4.96,4.95,-63,1
1672009660,2022-12-26 00:07,99.88,991.10,992.91,15,5.00,4.99,-63,1
1672009960,2022-12-26 00:12,99.86,991.21,993.01,15,5.03,5.01,-63,1
1672010260,2022-12-26 00:17,100.00,990.99,992.80,15,5.03,5.03,-63,1
1672010560,2022-12-26 00:22,100.00,990.90,992.71,15,5.03,5.03,-62,1
1672010860,2022-12-26 00:27,100.00,990.88,992.69,15,5.02,5.02,-62,1
1672011160,2022-12-26 00:32,100.00,990.80,992.61,15,4.99,4.99,-63,1
1672011460,2022-12-26 00:37,100.00,990.80,992.61,15,4.99,4.99,-62,1
1672011760,2022-12-26 00:42,100.00,990.83,992.63,15,4.99,4.99,-62,1
1672012060,2022-12-26 00:47,100.00,990.88,992.68,15,5.01,5.01,-63,1
1672012360,2022-12-26 00:52,100.00,990.98,992.78,15,5.04,5.04,-62,1
1672012660,2022-12-26 00:57,100.00,990.96,992.77,15,5.09,5.09,-62,1
1672012960,2022-12-26 01:02,100.00,990.99,992.80,15,5.11,5.11,-63,1
1672013261,2022-12-26 01:07,100.00,990.88,992.69,15,5.13,5.13,-63,1
1672013561,2022-12-26 01:12,100.00,990.77,992.57,15,5.15,5.15,-62,1
1672013861,2022-12-26 01:17,100.00,990.75,992.56,15,5.14,5.14,-62,1
1672014161,2022-12-26 01:22,100.00,990.67,992.48,15,5.16,5.16,-63,1
1672014461,2022-12-26 01:27,100.00,990.61,992.41,15,5.13,5.13,-62,1
1672014761,2022-12-26 01:32,100.00,990.52,992.32,15,5.11,5.11,-61,1
1672015061,2022-12-26 01:37,100.00,990.40,992.21,15,5.07,5.07,-61,1
1672015361,2022-12-26 01:42,100.00,990.26,992.06,15,5.03,5.03,-61,1
1672015661,2022-12-26 01:47,100.00,989.91,991.71,15,5.01,5.01,-61,1
1672015961,2022-12-26 01:52,100.00,989.87,991.68,15,4.98,4.98,-61,1
1672016261,2022-12-26 01:57,100.00,989.84,991.64,15,4.98,4.98,-61,1
1672016561,2022-12-26 02:02,100.00,989.75,991.56,15,4.99,4.99,-62,1
1672016861,2022-12-26 02:07,100.00,989.77,991.58,15,5.00,5.00,-62,1
1672017161,2022-12-26 02:12,100.00,989.65,991.46,15,5.02,5.02,-63,1
1672017461,2022-12-26 02:17,100.00,989.54,991.34,15,5.06,5.06,-61,1
1672017762,2022-12-26 02:22,100.00,989.58,991.39,15,5.07,5.07,-63,1
1672018062,2022-12-26 02:27,100.00,989.61,991.42,15,5.08,5.08,-62,1
1672018362,2022-12-26 02:32,100.00,989.78,991.59,15,5.14,5.14,-62,1
1672018662,2022-12-26 02:37,100.00,989.45,991.26,15,5.17,5.17,-62,1
1672018962,2022-12-26 02:42,99.90,989.71,991.52,15,5.20,5.19,-62,1
1672019262,2022-12-26 02:47,99.82,989.80,991.60,15,5.24,5.22,-62,1
1672019562,2022-12-26 02:52,99.61,989.71,991.52,15,5.29,5.24,-61,1
1672019862,2022-12-26 02:57,99.63,989.61,991.42,15,5.28,5.23,-61,1
1672020162,2022-12-26 03:02,99.78,989.31,991.12,15,5.26,5.23,-61,1
1672020462,2022-12-26 03:07,100.00,989.43,991.24,15,5.24,5.24,-64,1
1672020762,2022-12-26 03:12,100.00,989.32,991.13,15,5.24,5.24,-62,1
1672021062,2022-12-26 03:17,100.00,989.15,990.95,15,5.24,5.24,-62,1
1672021362,2022-12-26 03:22,100.00,988.91,990.72,15,5.20,5.20,-62,1
1672021662,2022-12-26 03:27,100.00,988.84,990.65,15,5.14,5.14,-62,1
1672021962,2022-12-26 03:32,100.00,988.84,990.64,15,5.14,5.14,-62,1
1672022262,2022-12-26 03:37,100.00,988.77,990.58,15,5.14,5.14,-60,1
1672022563,2022-12-26 03:42,100.00,988.66,990.47,15,5.12,5.12,-61,1
1672022863,2022-12-26 03:47,100.00,988.36,990.17,15,5.06,5.06,-61,1
1672023163,2022-12-26 03:52,100.00,988.22,990.02,15,5.04,5.04,-60,1
1672023463,2022-12-26 03:57,100.00,988.35,990.16,15,5.03,5.03,-61,1
1672023763,2022-12-26 04:02,100.00,988.30,990.11,15,5.08,5.08,-61,1
1672024063,2022-12-26 04:07,100.00,988.00,989.81,15,5.09,5.09,-60,1
1672024363,2022-12-26 04:12,100.00,987.92,989.73,15,5.12,5.12,-61,1
1672024663,2022-12-26 04:17,100.00,987.92,989.73,15,5.13,5.13,-60,1
1672024963,2022-12-26 04:22,100.00,987.82,989.62,15,5.17,5.17,-60,1
1672025263,2022-12-26 04:27,100.00,987.62,989.43,15,5.24,5.24,-60,1
1672025563,2022-12-26 04:32,100.00,987.69,989.50,15,5.32,5.32,-61,1
1672025863,2022-12-26 04:37,100.00,987.70,989.51,15,5.42,5.42,-61,1
1672026163,2022-12-26 04:42,100.00,987.68,989.48,15,5.49,5.49,-63,1
1672026463,2022-12-26 04:47,99.99,987.53,989.34,15,5.52,5.52,-61,1
1672026763,2022-12-26 04:52,99.70,987.47,989.27,15,5.60,5.56,-63,1
1672027064,2022-12-26 04:57,99.65,987.44,989.25,15,5.61,5.56,-61,1
1672027364,2022-12-26 05:02,99.36,987.41,989.22,15,5.62,5.53,-61,1
1672027664,2022-12-26 05:07,99.50,987.22,989.03,15,5.62,5.55,-62,1
1672027964,2022-12-26 05:12,99.47,987.15,988.95,15,5.64,5.57,-64,1
1672028264,2022-12-26 05:17,99.19,987.16,988.97,15,5.64,5.53,-61,1
1672028564,2022-12-26 05:22,99.40,987.06,988.87,15,5.64,5.56,-61,1
1672028864,2022-12-26 05:27,99.34,987.08,988.88,15,5.67,5.58,-61,1
1672029164,2022-12-26 05:32,99.42,987.02,988.83,15,5.68,5.60,-61,1
1672029464,2022-12-26 05:37,99.37,986.84,988.65,15,5.73,5.64,-63,1
1672029764,2022-12-26 05:42,99.49,986.96,988.77,15,5.74,5.67,-62,1
1672030064,2022-12-26 05:47,99.34,987.02,988.83,15,5.79,5.70,-62,1
1672030364,2022-12-26 05:52,99.30,987.08,988.89,15,5.81,5.71,-61,1
1672030664,2022-12-26 05:57,99.30,987.10,988.91,15,5.83,5.73,-61,1
1672030964,2022-12-26 06:02,99.26,986.89,988.69,15,5.85,5.75,-62,1
1672031264,2022-12-26 06:07,99.23,986.79,988.60,15,5.88,5.77,-63,1
1672031564,2022-12-26 06:12,99.31,986.73,988.53,15,5.90,5.80,-61,1
1672031864,2022-12-26 06:17,99.24,986.71,988.52,15,5.95,5.84,-61,1
1672032165,2022-12-26 06:22,99.36,986.56,988.36,15,5.94,5.85,-60,1
1672032465,2022-12-26 06:27,99.53,986.54,988.35,15,5.95,5.89,-61,1
1672032765,2022-12-26 06:32,99.66,986.42,988.22,15,5.96,5.91,-61,1
1672033065,2022-12-26 06:37,99.69,986.32,988.13,15,5.98,5.94,-61,1
1672033365,2022-12-26 06:42,99.72,986.30,988.11,15,6.01,5.97,-62,1
1672033665,2022-12-26 06:47,99.60,986.48,988.29,15,6.04,5.99,-63,1
1672033965,2022-12-26 06:52,99.75,986.49,988.30,15,6.08,6.05,-63,1
1672034265,2022-12-26 06:57,100.00,986.52,988.32,15,6.15,6.15,-62,1
1672034565,2022-12-26 07:02,99.96,986.38,988.18,15,6.24,6.24,-63,1
1672034865,2022-12-26 07:07,99.98,986.40,988.21,15,6.36,6.36,-63,1
1672035165,2022-12-26 07:12,99.68,986.32,988.12,15,6.47,6.43,-62,1
1672035465,2022-12-26 07:17,99.65,986.19,988.00,15,6.53,6.48,-63,1
1672035765,2022-12-26 07:22,99.67,986.36,988.17,15,6.61,6.57,-61,1
1672036065,2022-12-26 07:27,99.64,986.26,988.07,15,6.69,6.64,-63,1
1672036365,2022-12-26 07:32,99.68,986.26,988.07,15,6.76,6.72,-63,1
1672036665,2022-12-26 07:37,99.64,986.35,988.15,15,6.81,6.76,-64,1
1672036965,2022-12-26 07:42,99.71,986.08,987.88,15,6.86,6.82,-63,1
1672037266,2022-12-26 07:47,99.51,986.17,987.98,15,6.92,6.85,-63,1
1672037566,2022-12-26 07:52,99.42,986.18,987.99,15,6.97,6.89,-63,1
1672037866,2022-12-26 07:57,99.54,986.15,987.95,15,7.02,6.96,-63,1
1672038166,2022-12-26 08:02,99.59,986.18,987.99,15,7.09,7.03,-61,1
1672038466,2022-12-26 08:07,99.37,986.32,988.13,15,7.14,7.05,-62,1
1672038766,2022-12-26 08:12,99.51,986.35,988.16,15,7.23,7.16,-61,1
1672039066,2022-12-26 08:17,99.42,986.33,988.14,15,7.34,7.26,-61,1
1672039366,2022-12-26 08:22,99.29,986.27,988.08,15,7.45,7.35,-61,1
1672039666,2022-12-26 08:27,99.12,986.24,988.05,15,7.56,7.44,-61,1
1672039966,2022-12-26 08:32,98.89,986.21,988.01,15,7.67,7.51,-59,1
1672040266,2022-12-26 08:37,98.65,986.26,988.07,15,7.78,7.59,-58,1
1672040566,2022-12-26 08:42,98.27,986.41,988.22,15,7.88,7.63,-61,1
1672040866,2022-12-26 08:47,97.77,986.42,988.23,15,7.98,7.65,-59,1
1672041166,2022-12-26 08:52,97.51,986.28,988.09,15,8.07,7.71,-58,1
1672041466,2022-12-26 08:57,97.22,986.27,988.07,15,8.15,7.74,-63,1
1672041767,2022-12-26 09:02,96.35,986.24,988.05,15,8.24,7.70,-59,1
1672042067,2022-12-26 09:07,96.23,986.09,987.90,15,8.29,7.73,-59,1
1672042367,2022-12-26 09:12,96.04,986.38,988.19,15,8.33,7.74,-61,1
1672042667,2022-12-26 09:17,95.92,986.46,988.27,15,8.39,7.78,-61,1
1672042967,2022-12-26 09:22,95.89,986.27,988.08,15,8.42,7.81,-59,1
1672043267,2022-12-26 09:27,95.70,986.25,988.06,15,8.47,7.83,-61,1
1672043567,2022-12-26 09:32,95.61,986.33,988.13,15,8.47,7.82,-61,1
1672043867,2022-12-26 09:37,95.51,986.17,987.98,15,8.50,7.83,-62,1
1672044167,2022-12-26 09:42,95.37,986.35,988.16,15,8.56,7.87,-61,1
1672044467,2022-12-26 09:47,95.24,986.38,988.19,15,8.60,7.89,-61,1
1672044767,2022-12-26 09:52,94.85,986.39,988.19,15,8.63,7.86,-61,1
1672045067,2022-12-26 09:57,94.79,986.19,988.00,15,8.68,7.90,-60,1
1672045367,2022-12-26 10:02,94.80,986.30,988.11,15,8.68,7.90,-61,1
1672045667,2022-12-26 10:07,94.65,986.33,988.14,15,8.70,7.90,-61,1
1672045968,2022-12-26 10:12,94.63,986.43,988.23,15,8.74,7.93,-61,1
1672046268,2022-12-26 10:17,94.53,986.39,988.20,15,8.76,7.94,-61,1
1672046568,2022-12-26 10:22,94.47,986.44,988.24,15,8.81,7.98,-61,1
1672046868,2022-12-26 10:27,94.24,986.39,988.20,15,8.86,7.99,-61,1
1672047168,2022-12-26 10:32,94.22,986.35,988.15,15,8.92,8.05,-59,1
1672047468,2022-12-26 10:37,93.84,986.34,988.15,15,8.95,8.02,-61,1
1672047768,2022-12-26 10:42,93.97,986.40,988.20,15,9.01,8.10,-61,1
1672048068,2022-12-26 10:47,93.34,986.28,988.09,15,9.09,8.08,-61,1
1672048368,2022-12-26 10:52,93.27,986.27,988.08,15,9.18,8.16,-62,1
1672048668,2022-12-26 10:57,93.18,986.16,987.97,15,9.25,8.21,-61,1
1672048968,2022-12-26 11:02,93.17,986.22,988.03,15,9.30,8.26,-61,1
1672049268,2022-12-26 11:07,92.73,986.18,987.99,15,9.34,8.23,-61,1
1672049568,2022-12-26 11:12,92.75,986.24,988.05,15,9.40,8.29,-61,1
1672049868,2022-12-26 11:17,92.80,986.21,988.02,15,9.47,8.37,-61,1
1672050168,2022-12-26 11:22,91.90,986.18,987.98,15,9.53,8.29,-60,1
1672050469,2022-12-26 11:27,92.01,986.19,987.99,15,9.63,8.40,-61,1
1672050769,2022-12-26 11:32,91.56,986.07,987.88,15,9.78,8.48,-62,1
1672051069,2022-12-26 11:37,90.69,985.97,987.77,15,9.84,8.40,-61,1
1672051369,2022-12-26 11:42,90.08,985.98,987.79,15,9.94,8.40,-61,1
1672051669,2022-12-26 11:47,90.07,986.11,987.92,15,9.98,8.44,-60,1
1672051969,2022-12-26 11:52,90.69,986.00,987.81,15,10.00,8.56,-60,1
1672052269,2022-12-26 11:57,90.38,985.93,987.74,15,10.07,8.57,-62,1
1672052569,2022-12-26 12:02,89.69,985.94,987.75,15,10.18,8.57,-61,1
1672052869,2022-12-26 12:07,89.81,985.94,987.75,15,10.27,8.68,-61,1
1672053169,2022-12-26 12:12,89.95,985.91,987.71,15,10.35,8.78,-61,1
1672053469,2022-12-26 12:17,88.98,985.87,987.68,15,10.42,8.69,-61,1
1672053769,2022-12-26 12:22,89.17,985.92,987.73,15,10.51,8.81,-61,1
1672054069,2022-12-26 12:27,89.04,985.91,987.72,15,10.58,8.86,-61,1
1672054369,2022-12-26 12:32,88.59,985.82,987.63,15,10.61,8.81,-61,1
1672054669,2022-12-26 12:37,88.17,985.69,987.50,15,10.70,8.83,-62,1
1672054969,2022-12-26 12:42,87.88,985.67,987.48,15,10.90,8.98,-61,1
1672055269,2022-12-26 12:47,87.43,985.66,987.46,15,10.97,8.97,-61,1
1672055569,2022-12-26 12:52,87.34,985.65,987.46,15,11.03,9.02,-64,1
1672055870,2022-12-26 12:57,85.24,985.48,987.29,15,11.49,9.11,-59,1
1672056170,2022-12-26 13:02,84.37,985.60,987.41,15,11.99,9.45,-62,1
1672056470,2022-12-26 13:07,81.57,985.77,987.57,15,12.37,9.32,-61,1
1672056770,2022-12-26 13:12,80.91,985.88,987.69,15,12.08,8.91,-60,1
1672057070,2022-12-26 13:17,82.64,986.14,987.94,15,11.84,8.99,-60,1
1672057370,2022-12-26 13:22,83.42,985.92,987.73,15,11.70,8.99,-61,1
1672057670,2022-12-26 13:27,84.00,985.76,987.57,15,11.65,9.05,-60,1
1672057970,2022-12-26 13:32,83.58,985.86,987.67,15,11.64,8.96,-61,1
1672058270,2022-12-26 13:37,83.22,985.70,987.50,15,11.80,9.06,-61,1
1672058570,2022-12-26 13:42,83.45,985.93,987.73,15,11.76,9.06,-60,1
1672058870,2022-12-26 13:47,84.09,985.82,987.63,15,11.67,9.08,-62,1
1672059170,2022-12-26 13:52,84.46,985.81,987.62,15,11.56,9.04,-62,1
1672059470,2022-12-26 13:57,85.00,985.85,987.66,15,11.46,9.04,-61,1
1672059770,2022-12-26 14:02,85.36,985.73,987.53,15,11.37,9.01,-61,1
1672060070,2022-12-26 14:07,86.12,985.53,987.34,15,11.27,9.04,-60,1
1672060370,2022-12-26 14:12,85.98,985.51,987.32,15,11.20,8.95,-62,1
1672060671,2022-12-26 14:17,87.07,985.59,987.40,15,11.16,9.10,-61,1
1672060971,2022-12-26 14:22,86.92,985.60,987.41,15,11.14,9.05,-62,1
1672061271,2022-12-26 14:27,86.94,985.69,987.50,15,11.08,9.00,-59,1
1672061571,2022-12-26 14:32,87.25,985.73,987.54,15,11.01,8.98,-61,1
1672061871,2022-12-26 14:37,87.58,985.60,987.41,15,10.94,8.97,-60,1
1672062171,2022-12-26 14:42,87.90,985.51,987.32,15,10.89,8.97,-61,1
1672062471,2022-12-26 14:47,87.94,985.52,987.32,15,10.83,8.92,-62,1
1672062771,2022-12-26 14:52,88.74,985.49,987.29,15,10.79,9.02,-61,1
1672063071,2022-12-26 14:57,88.85,985.61,987.42,15,10.77,9.01,-61,1
1672063371,2022-12-26 15:02,88.40,985.67,987.48,15,10.73,8.90,-61,1
1672063671,2022-12-26 15:07,88.39,985.73,987.54,15,10.67,8.84,-61,1
1672063971,2022-12-26 15:12,88.37,985.71,987.52,15,10.61,8.78,-61,1
1672064271,2022-12-26 15:17,88.73,985.80,987.60,15,10.57,8.80,-62,1
1672064571,2022-12-26 15:22,88.61,985.72,987.53,15,10.54,8.75,-61,1
1672065175,2022-12-26 15:32,90.02,985.77,987.57,15,10.49,8.93,-61,1
1672065475,2022-12-26 15:37,89.74,985.75,987.56,15,10.41,8.81,-61,1
1672065775,2022-12-26 15:42,89.94,985.76,987.57,15,10.41,8.84,-61,1
1672066075,2022-12-26 15:47,90.02,985.75,987.56,15,10.41,8.85,-61,1
1672066375,2022-12-26 15:52,89.70,985.67,987.48,15,10.39,8.78,-62,1
1672066675,2022-12-26 15:57,89.89,985.75,987.56,15,10.40,8.82,-61,1
1672066975,2022-12-26 16:02,90.02,985.55,987.35,15,10.36,8.80,-61,1
1672067275,2022-12-26 16:07,90.51,985.62,987.43,15,10.32,8.84,-60,1
1672067575,2022-12-26 16:12,90.79,985.59,987.39,15,10.27,8.84,-61,1
1672067875,2022-12-26 16:17,90.88,985.53,987.33,15,10.23,8.81,-60,1
1672068175,2022-12-26 16:22,90.82,985.55,987.36,15,10.18,8.76,-62,1
1672068475,2022-12-26 16:27,90.97,985.77,987.58,15,10.13,8.73,-60,1
1672068775,2022-12-26 16:32,91.29,985.50,987.31,15,10.10,8.75,-61,1
1672069075,2022-12-26 16:37,91.19,985.58,987.39,15,10.07,8.71,-62,1
1672069375,2022-12-26 16:42,91.45,985.44,987.25,15,10.04,8.72,-60,1
1672069676,2022-12-26 16:47,91.88,985.56,987.37,15,9.99,8.74,-61,1
1672069976,2022-12-26 16:52,92.20,985.66,987.46,15,9.94,8.74,-61,1
1672070276,2022-12-26 16:57,92.53,985.59,987.39,15,9.90,8.75,-60,1
1672070576,2022-12-26 17:02,92.64,985.73,987.54,15,9.87,8.74,-61,1
1672070876,2022-12-26 17:07,92.79,985.84,987.64,15,9.84,8.74,-61,1
1672071176,2022-12-26 17:12,93.16,985.85,987.66,15,9.83,8.79,-61,1
1672071476,2022-12-26 17:17,94.59,985.81,987.62,15,9.77,8.95,-60,1
1672071776,2022-12-26 17:22,95.79,985.55,987.36,15,9.67,9.04,-61,1
1672072076,2022-12-26 17:27,96.72,985.73,987.54,15,9.58,9.09,-62,1
1672072376,2022-12-26 17:32,97.11,985.53,987.34,15,9.52,9.09,-63,1
1672072676,2022-12-26 17:37,97.52,985.61,987.42,15,9.48,9.11,-62,1
1672072976,2022-12-26 17:42,97.61,985.66,987.47,15,9.47,9.12,-62,1
1672073276,2022-12-26 17:47,98.44,985.72,987.53,15,9.46,9.23,-61,1
1672073576,2022-12-26 17:52,99.07,985.83,987.64,15,9.40,9.27,-61,1
1672073876,2022-12-26 17:57,99.19,985.81,987.62,15,9.39,9.28,-61,1
1672074177,2022-12-26 18:02,100.00,985.93,987.74,15,9.32,9.33,-62,1
1672074477,2022-12-26 18:07,100.00,985.89,987.69,15,9.28,9.29,-62,1
1672074777,2022-12-26 18:12,100.00,985.99,987.80,15,9.25,9.26,-62,1
1672075077,2022-12-26 18:17,100.00,986.03,987.84,15,9.25,9.26,-61,1
1672075377,2022-12-26 18:22,100.00,985.90,987.71,15,9.24,9.25,-63,1
1672075677,2022-12-26 18:27,100.00,985.76,987.57,15,9.19,9.20,-64,1
1672075977,2022-12-26 18:32,100.00,985.91,987.72,15,9.15,9.16,-63,1
1672076277,2022-12-26 18:37,100.00,985.97,987.77,15,9.12,9.13,-64,1
1672076577,2022-12-26 18:42,100.00,985.94,987.75,15,9.08,9.09,-63,1
1672076877,2022-12-26 18:47,100.00,986.07,987.88,15,9.05,9.06,-64,1
1672077177,2022-12-26 18:52,100.00,986.09,987.90,15,9.02,9.03,-62,1
1672077477,2022-12-26 18:57,100.00,986.12,987.92,15,9.01,9.02,-63,1
1672077777,2022-12-26 19:02,100.00,986.10,987.91,15,9.00,9.01,-63,1
1672078078,2022-12-26 19:07,100.00,986.15,987.96,15,9.00,9.01,-62,1
1672078378,2022-12-26 19:12,100.00,986.27,988.08,15,9.01,9.02,-62,1
1672078678,2022-12-26 19:17,100.00,986.40,988.21,15,9.01,9.02,-62,1
1672078978,2022-12-26 19:22,100.00,986.42,988.22,15,9.03,9.04,-63,1
1672079278,2022-12-26 19:27,100.00,986.32,988.12,15,9.02,9.03,-64,1
1672079578,2022-12-26 19:32,100.00,986.29,988.10,15,8.98,8.99,-63,1
1672079878,2022-12-26 19:37,100.00,986.36,988.17,15,8.91,8.92,-61,1
1672080178,2022-12-26 19:42,100.00,986.29,988.10,15,8.87,8.88,-62,1
1672080478,2022-12-26 19:47,100.00,986.38,988.19,15,8.83,8.84,-63,1
1672080778,2022-12-26 19:52,100.00,986.27,988.07,15,8.79,8.80,-63,1
1672081078,2022-12-26 19:57,100.00,986.40,988.21,15,8.77,8.78,-63,1
1672081378,2022-12-26 20:02,100.00,986.54,988.34,15,8.75,8.76,-62,1
1672081678,2022-12-26 20:07,100.00,986.55,988.35,15,8.73,8.74,-64,1
1672081978,2022-12-26 20:12,100.00,986.56,988.36,15,8.70,8.71,-62,1
1672082279,2022-12-26 20:17,100.00,986.61,988.42,15,8.70,8.71,-62,1
1672082579,2022-12-26 20:22,100.00,986.58,988.39,15,8.70,8.71,-62,1
1672082879,2022-12-26 20:27,100.00,986.63,988.44,15,8.68,8.69,-60,1
1672083179,2022-12-26 20:32,100.00,986.59,988.40,15,8.68,8.69,-62,1
1672083479,2022-12-26 20:37,100.00,986.60,988.41,15,8.67,8.68,-63,1
1672083779,2022-12-26 20:42,100.00,986.56,988.37,15,8.65,8.66,-61,1
1672084079,2022-12-26 20:47,100.00,986.55,988.35,15,8.60,8.61,-60,1
1672084379,2022-12-26 20:52,100.00,986.52,988.33,15,8.60,8.61,-63,1
1672084679,2022-12-26 20:57,100.00,986.53,988.33,15,8.59,8.60,-63,1
1672084979,2022-12-26 21:02,100.00,986.61,988.42,15,8.53,8.54,-62,1
1672085279,2022-12-26 21:07,100.00,986.68,988.48,15,8.49,8.50,-62,1
1672085579,2022-12-26 21:12,100.00,986.69,988.49,15,8.48,8.49,-62,1
1672085880,2022-12-26 21:18,100.00,986.80,988.61,15,8.48,8.49,-62,1
1672086180,2022-12-26 21:23,100.00,986.87,988.68,15,8.47,8.48,-62,1
1672086480,2022-12-26 21:28,100.00,987.02,988.83,15,8.45,8.46,-62,1
1672086780,2022-12-26 21:33,100.00,987.07,988.88,15,8.46,8.47,-62,1
1672087080,2022-12-26 21:38,100.00,987.14,988.95,15,8.46,8.47,-63,1
1672087380,2022-12-26 21:43,100.00,987.17,988.97,15,8.45,8.46,-63,1
1672087680,2022-12-26 21:48,100.00,987.22,989.03,15,8.47,8.48,-61,1
1672087980,2022-12-26 21:53,100.00,987.14,988.94,15,8.44,8.45,-62,1
1672088280,2022-12-26 21:58,100.00,987.06,988.87,15,8.46,8.47,-63,1
1672088580,2022-12-26 22:03,100.00,987.08,988.88,15,8.44,8.45,-62,1
1672088881,2022-12-26 22:08,100.00,986.99,988.80,15,8.41,8.42,-62,1
1672089181,2022-12-26 22:13,100.00,987.08,988.89,15,8.35,8.36,-62,1
1672089481,2022-12-26 22:18,100.00,987.13,988.94,15,8.34,8.35,-61,1
1672089781,2022-12-26 22:23,100.00,987.30,989.11,15,8.33,8.34,-62,1
1672090081,2022-12-26 22:28,100.00,987.09,988.90,15,8.34,8.35,-61,1
1672090381,2022-12-26 22:33,100.00,987.16,988.96,15,8.32,8.33,-61,1
1672090681,2022-12-26 22:38,100.00,987.11,988.92,15,8.31,8.32,-62,1
1672090981,2022-12-26 22:43,100.00,987.11,988.91,15,8.27,8.28,-61,1
1672091281,2022-12-26 22:48,100.00,987.04,988.85,15,8.25,8.26,-61,1
1672091581,2022-12-26 22:53,100.00,987.05,988.86,15,8.23,8.24,-62,1
1672091881,2022-12-26 22:58,100.00,987.04,988.85,15,8.24,8.25,-63,1
1672092181,2022-12-26 23:03,100.00,986.99,988.80,15,8.24,8.25,-63,1
1672092481,2022-12-26 23:08,100.00,986.96,988.77,15,8.21,8.22,-63,1
1672092781,2022-12-26 23:13,100.00,986.97,988.78,15,8.17,8.18,-64,1
1672093081,2022-12-26 23:18,100.00,987.03,988.83,15,8.13,8.14,-64,1
1672093382,2022-12-26 23:23,100.00,987.08,988.89,15,8.16,8.17,-62,1
1672093682,2022-12-26 23:28,100.00,987.01,988.82,15,8.14,8.15,-63,1
1672093982,2022-12-26 23:33,100.00,987.01,988.82,15,8.10,8.11,-63,1
1672094282,2022-12-26 23:38,100.00,987.03,988.84,15,8.07,8.08,-63,1
1672094582,2022-12-26 23:43,100.00,987.03,988.84,15,8.02,8.03,-63,1
1672094882,2022-12-26 23:48,100.00,987.02,988.83,15,7.98,7.99,-62,1
1672095182,2022-12-26 23:53,100.00,987.03,988.84,15,7.98,7.99,-62,1
1672095482,2022-12-26 23:58,100.00,986.99,988.80,15,7.98,7.99,-62,1