1672095782,2022-12-27 00:03,100.00,986.88,988.69,15,7.95,7.96,-62,1
1672096082,2022-12-27 00:08,100.00,986.83,988.63,15,7.91,7.92,-61,1
1672096382,2022-12-27 00:13,100.00,986.86,988.66,15,7.89,7.90,-62,1
1672096682,2022-12-27 00:18,100.00,986.78,988.59,15,7.86,7.87,-60,1
1672096983,2022-12-27 00:23,100.00,986.73,988.54,15,7.85,7.86,-59,1
1672097283,2022-12-27 00:28,100.00,986.61,988.42,15,7.86,7.87,-62,1
1672097583,2022-12-27 00:33,100.00,986.59,988.40,15,7.85,7.86,-61,1
1672097883,2022-12-27 00:38,100.00,986.57,988.38,15,7.86,7.87,-61,1
1672098183,2022-12-27 00:43,100.00,986.48,988.28,15,7.83,7.84,-62,1
1672098483,2022-12-27 00:48,100.00,986.44,988.25,15,7.82,7.83,-62,1
1672098783,2022-12-27 00:53,100.00,986.50,988.31,15,7.83,7.84,-60,1
1672099083,2022-12-27 00:58,100.00,986.45,988.26,15,7.78,7.79,-60,1
1672099383,2022-12-27 01:03,100.00,986.43,988.24,15,7.77,7.78,-60,1
1672099683,2022-12-27 01:08,100.00,986.32,988.13,15,7.75,7.76,-62,1
1672099983,2022-12-27 01:13,100.00,986.35,988.16,15,7.75,7.76,-60,1
1672100283,2022-12-27 01:18,100.00,986.44,988.24,15,7.75,7.76,-61,1
1672100583,2022-12-27 01:23,100.00,986.45,988.26,15,7.74,7.75,-61,1
1672100883,2022-12-27 01:28,100.00,986.44,988.25,15,7.74,7.75,-63,1
1672101183,2022-12-27 01:33,100.00,986.51,988.32,15,7.72,7.73,-62,1
1672101484,2022-12-27 01:38,100.00,986.60,988.40,15,7.73,7.74,-63,1
1672101784,2022-12-27 01:43,100.00,986.84,988.65,15,7.70,7.71,-62,1
1672102084,2022-12-27 01:48,100.00,987.00,988.80,15,7.66,7.67,-62,1
1672102384,2022-12-27 01:53,100.00,987.09,988.89,15,7.59,7.60,-64,1
1672102684,2022-12-27 01:58,100.00,986.96,988.77,15,7.48,7.49,-62,1
1672102984,2022-12-27 02:03,100.00,987.18,988.98,15,7.40,7.41,-60,1
1672103284,2022-12-27 02:08,100.00,987.12,988.92,15,7.27,7.28,-61,1
1672103584,2022-12-27 02:13,100.00,986.97,988.78,15,7.20,7.21,-61,1
1672103884,2022-12-27 02:18,100.00,986.95,988.76,15,7.12,7.13,-62,1
1672104184,2022-12-27 02:23,100.00,987.03,988.84,15,7.03,7.03,-61,1
1672104484,2022-12-27 02:28,100.00,987.05,988.86,15,7.02,7.02,-62,1
1672104784,2022-12-27 02:33,100.00,987.11,988.92,15,7.01,7.01,-61,1
1672105084,2022-12-27 02:38,100.00,986.97,988.78,15,6.95,6.95,-62,1
1672105384,2022-12-27 02:43,100.00,986.99,988.80,15,6.98,6.98,-60,1
1672105684,2022-12-27 02:48,100.00,986.88,988.69,15,6.99,6.99,-60,1
1672105984,2022-12-27 02:53,100.00,986.93,988.74,15,7.03,7.03,-63,1
1672106284,2022-12-27 02:58,100.00,986.89,988.69,15,7.08,7.08,-63,1
1672106584,2022-12-27 03:03,100.00,986.95,988.76,15,7.10,7.10,-61,1
1672106884,2022-12-27 03:08,100.00,986.99,988.80,15,7.10,7.10,-63,1
1672107185,2022-12-27 03:13,100.00,987.09,988.89,15,7.08,7.08,-60,1
1672107485,2022-12-27 03:18,100.00,987.22,989.02,15,6.98,6.98,-60,1
1672107785,2022-12-27 03:23,100.00,987.22,989.03,15,6.87,6.87,-60,1
1672108085,2022-12-27 03:28,100.00,987.34,989.15,15,6.80,6.80,-60,1
1672108385,2022-12-27 03:33,100.00,987.31,989.12,15,6.73,6.73,-60,1
1672108685,2022-12-27 03:38,100.00,987.43,989.24,15,6.61,6.61,-59,1
1672108985,2022-12-27 03:43,100.00,987.64,989.45,15,6.53,6.53,-59,1
1672109285,2022-12-27 03:48,100.00,987.61,989.42,15,6.36,6.36,-60,1
1672109585,2022-12-27 03:53,99.99,988.11,989.92,15,6.04,6.04,-60,1
1672109885,2022-12-27 03:58,100.00,988.24,990.04,15,5.66,5.66,-60,1
1672110185,2022-12-27 04:03,99.38,988.36,990.17,15,5.39,5.30,-60,1
1672110485,2022-12-27 04:08,98.82,988.76,990.56,15,5.00,4.83,-60,1
1672110785,2022-12-27 04:13,99.44,988.85,990.66,15,4.72,4.64,-61,1
1672111085,2022-12-27 04:18,99.43,988.77,990.58,15,4.52,4.44,-61,1
1672111385,2022-12-27 04:23,99.25,988.65,990.45,15,4.30,4.19,-61,1
1672111685,2022-12-27 04:28,99.70,988.64,990.44,15,4.05,4.01,-61,1
1672111986,2022-12-27 04:33,99.78,988.73,990.54,15,3.84,3.81,-60,1
1672112286,2022-12-27 04:38,100.00,988.84,990.64,15,3.67,3.67,-60,1
1672112586,2022-12-27 04:43,100.00,988.97,990.78,15,3.60,3.60,-59,1
1672112886,2022-12-27 04:48,100.00,989.11,990.91,15,3.53,3.53,-58,1
1672113189,2022-12-27 04:53,100.00,989.31,991.12,15,3.47,3.47,-59,1
1672113489,2022-12-27 04:58,100.00,989.47,991.27,15,3.43,3.43,-60,1
1672113789,2022-12-27 05:03,100.00,989.55,991.36,15,3.38,3.38,-60,1
1672114089,2022-12-27 05:08,100.00,989.71,991.51,15,3.32,3.32,-60,1
1672114389,2022-12-27 05:13,100.00,989.80,991.61,15,3.27,3.27,-60,1
1672114689,2022-12-27 05:18,100.00,989.89,991.69,15,3.27,3.27,-60,1
1672114989,2022-12-27 05:23,100.00,990.06,991.87,15,3.27,3.27,-60,1
1672115289,2022-12-27 05:28,100.00,990.18,991.99,15,3.30,3.30,-60,1
1672115590,2022-12-27 05:33,100.00,990.21,992.02,15,3.40,3.40,-59,1
1672115890,2022-12-27 05:38,100.00,990.27,992.08,15,3.49,3.49,-59,1
1672116190,2022-12-27 05:43,99.95,990.26,992.07,15,3.53,3.52,-57,1
1672116490,2022-12-27 05:48,99.00,990.36,992.16,15,3.36,3.22,-62,1
1672116790,2022-12-27 05:53,98.99,990.31,992.11,15,3.22,3.08,-59,1
1672117090,2022-12-27 05:58,99.30,990.50,992.30,15,3.11,3.01,-60,1
1672117390,2022-12-27 06:03,99.59,990.43,992.23,15,3.04,2.98,-60,1
1672117690,2022-12-27 06:08,99.65,990.67,992.47,15,3.05,3.00,-61,1
1672117990,2022-12-27 06:13,99.26,990.68,992.49,15,3.04,2.94,-61,1
1672118290,2022-12-27 06:18,98.51,990.60,992.41,15,3.01,2.80,-61,1
1672118590,2022-12-27 06:23,98.31,990.62,992.43,15,2.94,2.70,-60,1
1672118890,2022-12-27 06:28,97.78,990.70,992.51,15,2.90,2.58,-60,1
1672119190,2022-12-27 06:33,97.67,990.68,992.48,15,2.88,2.55,-59,1
1672119490,2022-12-27 06:38,97.44,990.78,992.59,15,2.87,2.51,-59,1
1672119790,2022-12-27 06:43,97.48,990.82,992.63,15,2.84,2.48,-61,1
1672120091,2022-12-27 06:48,97.15,990.82,992.62,15,2.81,2.40,-61,1
1672120391,2022-12-27 06:53,97.12,991.02,992.83,15,2.82,2.41,-61,1
1672120691,2022-12-27 06:58,96.86,991.14,992.95,15,2.80,2.35,-61,1
1672120991,2022-12-27 07:03,97.36,991.26,993.06,15,2.83,2.45,-60,1
1672121291,2022-12-27 07:08,97.16,991.25,993.05,15,2.88,2.48,-61,1
1672121591,2022-12-27 07:13,97.60,991.33,993.14,15,2.96,2.62,-61,1
1672121891,2022-12-27 07:18,97.15,991.32,993.12,15,3.03,2.62,-60,1
1672122191,2022-12-27 07:23,97.08,991.46,993.27,15,3.14,2.72,-62,1
1672122491,2022-12-27 07:28,96.32,991.50,993.31,15,3.25,2.72,-61,1
1672122791,2022-12-27 07:33,96.62,991.64,993.45,15,3.27,2.79,-61,1
1672123091,2022-12-27 07:38,97.02,991.75,993.56,15,3.37,2.94,-62,1
1672123391,2022-12-27 07:43,96.55,991.99,993.79,15,3.41,2.91,-60,1
1672123691,2022-12-27 07:48,96.83,992.02,993.82,15,3.49,3.03,-61,1
1672123992,2022-12-27 07:53,97.12,992.16,993.97,15,3.55,3.14,-60,1
1672124292,2022-12-27 07:58,96.29,992.23,994.04,15,3.52,2.99,-62,1
1672124592,2022-12-27 08:03,96.69,992.20,994.01,15,3.56,3.08,-63,1
1672124892,2022-12-27 08:08,96.66,992.46,994.26,15,3.59,3.11,-60,1
1672125192,2022-12-27 08:13,96.81,992.42,994.23,15,3.64,3.18,-60,1
1672125492,2022-12-27 08:18,96.43,992.55,994.36,15,3.61,3.10,-61,1
1672125792,2022-12-27 08:23,96.65,992.47,994.28,15,3.68,3.20,-62,1
1672126092,2022-12-27 08:28,96.22,992.51,994.32,15,3.71,3.17,-61,1
1672126392,2022-12-27 08:33,96.69,992.57,994.38,15,3.69,3.21,-60,1
1672126692,2022-12-27 08:38,96.76,992.58,994.38,15,3.74,3.27,-62,1
1672126992,2022-12-27 08:43,97.02,992.77,994.58,15,3.76,3.33,-62,1
1672127292,2022-12-27 08:48,96.50,992.85,994.65,15,3.76,3.26,-62,1
1672127592,2022-12-27 08:53,96.19,992.90,994.71,15,3.72,3.17,-60,1
1672127892,2022-12-27 08:58,96.64,992.97,994.78,15,3.75,3.27,-61,1
1672128192,2022-12-27 09:03,96.29,993.02,994.83,15,3.73,3.20,-62,1
1672128493,2022-12-27 09:08,96.29,993.09,994.89,15,3.69,3.16,-61,1
1672128793,2022-12-27 09:13,96.38,993.17,994.97,15,3.66,3.14,-61,1
1672129093,2022-12-27 09:18,96.24,993.18,994.99,15,3.64,3.10,-62,1
1672129393,2022-12-27 09:23,96.53,993.36,995.16,15,3.64,3.14,-60,1
1672129693,2022-12-27 09:28,96.03,993.28,995.09,15,3.65,3.08,-62,1
1672129993,2022-12-27 09:33,96.32,993.43,995.24,15,3.62,3.09,-62,1
1672130293,2022-12-27 09:38,96.41,993.48,995.29,15,3.66,3.14,-61,1
1672130593,2022-12-27 09:43,95.62,993.59,995.40,15,3.70,3.07,-61,1
1672130893,2022-12-27 09:48,94.26,993.67,995.48,15,3.71,2.87,-61,1
1672131193,2022-12-27 09:53,93.71,993.76,995.56,15,3.64,2.72,-62,1
1672131493,2022-12-27 09:58,93.65,993.83,995.64,15,3.61,2.68,-62,1
1672131793,2022-12-27 10:03,92.55,993.88,995.68,15,3.56,2.47,-61,1
1672132093,2022-12-27 10:08,94.07,993.85,995.66,15,3.59,2.73,-61,1
1672132394,2022-12-27 10:13,92.77,994.14,995.95,15,3.60,2.54,-61,1
1672132694,2022-12-27 10:18,92.83,994.40,996.21,15,3.57,2.52,-62,1
1672132994,2022-12-27 10:23,92.43,994.18,995.98,15,3.45,2.34,-62,1
1672133294,2022-12-27 10:28,92.73,994.29,996.10,15,3.42,2.36,-61,1
1672133594,2022-12-27 10:33,93.35,994.29,996.10,15,3.45,2.48,-62,1
1672133894,2022-12-27 10:38,92.29,994.24,996.04,15,3.48,2.35,-62,1
1672134194,2022-12-27 10:43,92.93,994.40,996.21,15,3.48,2.45,-61,1
1672134494,2022-12-27 10:48,91.36,994.41,996.22,15,3.47,2.20,-63,1
1672134794,2022-12-27 10:53,92.39,994.36,996.16,15,3.49,2.37,-62,1
1672135094,2022-12-27 10:58,91.88,994.31,996.12,15,3.47,2.28,-61,1
1672135394,2022-12-27 11:03,91.07,994.33,996.13,15,3.39,2.07,-61,1
1672135694,2022-12-27 11:08,91.60,994.30,996.11,15,3.37,2.13,-63,1
1672135994,2022-12-27 11:13,92.05,994.28,996.08,15,3.31,2.14,-62,1
1672136294,2022-12-27 11:18,91.55,994.43,996.24,15,3.35,2.11,-62,1
1672136594,2022-12-27 11:23,91.53,994.45,996.26,15,3.37,2.12,-62,1
1672136895,2022-12-27 11:28,90.38,994.59,996.40,15,3.40,1.98,-62,1
1672137195,2022-12-27 11:33,90.87,994.49,996.30,15,3.39,2.04,-62,1
1672137495,2022-12-27 11:38,91.97,994.33,996.14,15,3.46,2.28,-63,1
1672137795,2022-12-27 11:43,91.43,994.36,996.17,15,3.54,2.28,-62,1
1672138095,2022-12-27 11:48,91.25,994.43,996.24,15,3.61,2.32,-62,1
1672138395,2022-12-27 11:53,91.04,994.30,996.10,15,3.68,2.36,-60,1
1672138695,2022-12-27 11:58,90.32,994.33,996.14,15,3.81,2.37,-61,1
1672138995,2022-12-27 12:03,89.59,994.31,996.12,15,3.86,2.31,-62,1
1672139295,2022-12-27 12:08,89.49,994.39,996.20,15,3.82,2.25,-62,1
1672139595,2022-12-27 12:13,89.10,994.40,996.21,15,3.75,2.12,-62,1
1672139895,2022-12-27 12:18,89.94,994.44,996.25,15,3.70,2.21,-62,1
1672140195,2022-12-27 12:23,89.99,994.43,996.24,15,3.66,2.17,-62,1
1672140495,2022-12-27 12:28,90.15,994.38,996.19,15,3.66,2.20,-61,1
1672140795,2022-12-27 12:33,90.54,994.47,996.28,15,3.68,2.28,-62,1
1672141095,2022-12-27 12:38,90.32,994.39,996.20,15,3.71,2.27,-62,1
1672141395,2022-12-27 12:43,90.67,994.46,996.27,15,3.73,2.35,-62,1
1672141696,2022-12-27 12:48,90.37,994.45,996.26,15,3.75,2.32,-62,1
1672141996,2022-12-27 12:53,90.28,994.42,996.22,15,3.78,2.34,-62,1
1672142296,2022-12-27 12:58,89.81,994.40,996.20,15,3.76,2.24,-62,1
1672142596,2022-12-27 13:03,89.93,994.43,996.24,15,3.77,2.27,-61,1
1672142896,2022-12-27 13:08,89.43,994.60,996.41,15,3.74,2.16,-62,1
1672143196,2022-12-27 13:13,89.73,994.55,996.36,15,3.76,2.23,-62,1
1672143496,2022-12-27 13:18,89.46,994.60,996.41,15,3.75,2.18,-62,1
1672143796,2022-12-27 13:23,89.89,994.49,996.29,15,3.75,2.25,-61,1
1672144096,2022-12-27 13:28,89.54,994.53,996.34,15,3.78,2.22,-62,1
1672144396,2022-12-27 13:33,90.02,994.58,996.39,15,3.83,2.35,-63,1
1672144696,2022-12-27 13:38,89.94,994.54,996.34,15,3.84,2.34,-62,1
1672144996,2022-12-27 13:43,89.93,994.58,996.39,15,3.90,2.40,-60,1
1672145296,2022-12-27 13:48,88.97,994.62,996.43,15,3.92,2.27,-62,1
1672145597,2022-12-27 13:53,88.88,994.61,996.41,15,3.88,2.22,-63,1
1672145897,2022-12-27 13:58,88.91,994.50,996.30,15,3.83,2.17,-63,1
1672146197,2022-12-27 14:03,88.90,994.56,996.37,15,3.81,2.15,-63,1
1672146497,2022-12-27 14:08,89.39,994.54,996.35,15,3.81,2.23,-61,1
1672146797,2022-12-27 14:13,89.59,994.53,996.34,15,3.81,2.26,-61,1
1672147097,2022-12-27 14:18,89.60,994.51,996.32,15,3.77,2.22,-62,1
1672147397,2022-12-27 14:23,89.63,994.46,996.27,15,3.76,2.22,-62,1
1672147697,2022-12-27 14:28,89.03,994.56,996.37,15,3.75,2.11,-62,1
1672147997,2022-12-27 14:33,88.46,994.72,996.52,15,3.76,2.03,-62,1
1672148297,2022-12-27 14:38,87.95,994.72,996.53,15,3.78,1.97,-61,1
1672148597,2022-12-27 14:43,88.46,994.70,996.51,15,3.85,2.12,-63,1
1672148897,2022-12-27 14:48,88.15,994.87,996.68,15,3.85,2.07,-61,1
1672149197,2022-12-27 14:53,88.18,994.94,996.75,15,3.87,2.09,-61,1
1672149497,2022-12-27 14:58,87.47,994.97,996.78,15,3.87,1.98,-62,1
1672149798,2022-12-27 15:03,88.05,995.00,996.81,15,3.89,2.09,-63,1
1672150098,2022-12-27 15:08,87.75,995.10,996.90,15,3.91,2.07,-63,1
1672150398,2022-12-27 15:13,88.18,995.05,996.86,15,3.98,2.20,-64,1
1672150698,2022-12-27 15:18,88.10,995.09,996.89,15,4.03,2.24,-62,1
1672150998,2022-12-27 15:23,88.25,995.14,996.94,15,4.05,2.28,-64,1
1672151298,2022-12-27 15:28,88.06,995.27,997.07,15,4.06,2.26,-63,1
1672151598,2022-12-27 15:33,86.64,995.23,997.04,15,4.02,2.00,-62,1
1672151898,2022-12-27 15:38,87.44,995.30,997.11,15,3.98,2.09,-64,1
1672152198,2022-12-27 15:43,86.85,995.41,997.22,15,3.96,1.97,-62,1
1672152498,2022-12-27 15:48,87.19,995.43,997.24,15,3.94,2.01,-62,1
1672152798,2022-12-27 15:53,86.50,995.50,997.31,15,3.92,1.88,-63,1
1672153098,2022-12-27 15:58,85.08,995.45,997.25,15,3.87,1.60,-63,1
1672153398,2022-12-27 16:03,85.06,995.47,997.28,15,3.90,1.62,-64,1
1672153698,2022-12-27 16:08,85.82,995.62,997.42,15,3.96,1.80,-62,1
1672153998,2022-12-27 16:13,86.50,995.58,997.39,15,4.01,1.96,-63,1
1672154299,2022-12-27 16:18,85.13,995.53,997.34,15,4.03,1.76,-63,1
1672154599,2022-12-27 16:23,85.77,995.56,997.36,15,4.04,1.87,-62,1
1672154899,2022-12-27 16:28,85.93,995.61,997.41,15,3.98,1.84,-62,1
1672155199,2022-12-27 16:33,86.66,995.57,997.38,15,3.96,1.94,-62,1
1672155499,2022-12-27 16:38,87.66,995.73,997.54,15,4.03,2.17,-61,1
1672155799,2022-12-27 16:43,87.93,995.72,997.53,15,4.10,2.28,-61,1
1672156099,2022-12-27 16:48,86.97,995.69,997.49,15,4.19,2.22,-59,1
1672156399,2022-12-27 16:53,86.48,995.74,997.55,15,4.18,2.13,-64,1
1672156699,2022-12-27 16:58,85.42,995.75,997.55,15,4.14,1.92,-63,1
1672156999,2022-12-27 17:03,85.60,995.72,997.53,15,4.06,1.87,-63,1
1672157299,2022-12-27 17:08,86.70,995.73,997.54,15,4.01,2.00,-63,1
1672157599,2022-12-27 17:13,86.03,995.72,997.53,15,4.00,1.88,-65,1
1672157899,2022-12-27 17:18,84.71,995.68,997.49,15,3.99,1.65,-64,1
1672158199,2022-12-27 17:23,85.13,995.76,997.57,15,3.97,1.70,-64,1
1672158500,2022-12-27 17:28,85.59,995.96,997.76,15,3.96,1.77,-64,1
1672158800,2022-12-27 17:33,85.33,995.81,997.61,15,3.94,1.70,-64,1
1672159100,2022-12-27 17:38,86.19,995.87,997.67,15,3.96,1.86,-64,1
1672159400,2022-12-27 17:43,85.91,995.84,997.65,15,3.96,1.82,-63,1
1672159700,2022-12-27 17:48,85.84,995.88,997.69,15,3.94,1.79,-64,1
1672160000,2022-12-27 17:53,84.95,995.95,997.76,15,3.94,1.64,-65,1
1672160300,2022-12-27 17:58,85.54,995.89,997.70,15,3.97,1.77,-62,1
1672160600,2022-12-27 18:03,85.12,996.09,997.90,15,3.95,1.68,-61,1
1672160900,2022-12-27 18:08,86.07,996.02,997.83,15,3.98,1.87,-63,1
1672161200,2022-12-27 18:13,85.85,995.97,997.78,15,3.96,1.81,-61,1
1672161500,2022-12-27 18:18,85.89,995.96,997.77,15,3.92,1.78,-63,1
1672161800,2022-12-27 18:23,85.09,996.08,997.89,15,3.93,1.66,-64,1
1672162100,2022-12-27 18:28,85.73,996.13,997.93,15,3.92,1.75,-62,1
1672162401,2022-12-27 18:33,86.43,996.15,997.96,15,3.89,1.84,-62,1
1672162701,2022-12-27 18:38,86.59,996.27,998.08,15,3.87,1.84,-63,1
1672163001,2022-12-27 18:43,86.56,996.23,998.04,15,3.81,1.78,-61,1
1672163301,2022-12-27 18:48,86.63,996.22,998.02,15,3.75,1.73,-62,1
1672163601,2022-12-27 18:53,87.08,996.28,998.08,15,3.73,1.78,-63,1
1672163901,2022-12-27 18:58,87.34,996.31,998.12,15,3.75,1.84,-66,1
1672164201,2022-12-27 19:03,87.13,996.42,998.22,15,3.74,1.80,-63,1
1672164501,2022-12-27 19:08,86.96,996.42,998.22,15,3.70,1.73,-61,1
1672164801,2022-12-27 19:13,87.21,996.49,998.30,15,3.67,1.74,-62,1
1672165101,2022-12-27 19:18,87.53,996.53,998.34,15,3.64,1.76,-65,1
1672165401,2022-12-27 19:23,88.17,996.53,998.34,15,3.61,1.84,-66,1
1672165701,2022-12-27 19:28,87.82,996.60,998.40,15,3.60,1.77,-64,1
1672166001,2022-12-27 19:33,87.80,996.68,998.49,15,3.58,1.75,-64,1
1672166302,2022-12-27 19:38,88.47,996.74,998.55,15,3.61,1.88,-65,1
1672166602,2022-12-27 19:43,88.16,996.85,998.65,15,3.66,1.88,-68,1
1672166902,2022-12-27 19:48,88.12,996.87,998.68,15,3.64,1.86,-63,1
1672167202,2022-12-27 19:53,88.18,996.87,998.68,15,3.63,1.86,-63,1
1672167502,2022-12-27 19:58,87.98,996.80,998.61,15,3.61,1.81,-63,1
1672167802,2022-12-27 20:03,88.53,996.77,998.57,15,3.63,1.91,-62,1
1672168102,2022-12-27 20:08,87.96,996.84,998.65,15,3.60,1.79,-62,1
1672168402,2022-12-27 20:13,88.18,996.83,998.64,15,3.62,1.85,-64,1
1672168702,2022-12-27 20:18,88.79,996.87,998.68,15,3.70,2.02,-64,1
1672169002,2022-12-27 20:23,88.04,996.89,998.70,15,3.74,1.94,-63,1
1672169302,2022-12-27 20:28,88.63,996.94,998.75,15,3.74,2.04,-64,1
1672169602,2022-12-27 20:33,88.35,997.08,998.89,15,3.73,1.98,-62,1
1672169902,2022-12-27 20:38,88.14,997.18,998.98,15,3.73,1.95,-64,1
1672170203,2022-12-27 20:43,88.43,997.29,999.09,15,3.70,1.97,-64,1
1672170503,2022-12-27 20:48,87.98,997.33,999.14,15,3.65,1.85,-63,1
1672170803,2022-12-27 20:53,89.21,997.34,999.15,15,3.66,2.05,-64,1
1672171103,2022-12-27 20:58,88.32,997.40,999.20,15,3.69,1.94,-63,1
1672171403,2022-12-27 21:03,88.08,997.34,999.15,15,3.64,1.85,-63,1
1672171703,2022-12-27 21:08,88.03,997.43,999.24,15,3.68,1.88,-63,1
1672172003,2022-12-27 21:13,87.46,997.49,999.30,15,3.65,1.76,-63,1
1672172303,2022-12-27 21:18,88.27,997.42,999.22,15,3.59,1.83,-64,1
1672172603,2022-12-27 21:23,88.33,997.45,999.26,15,3.59,1.84,-64,1
1672172903,2022-12-27 21:28,88.62,997.44,999.25,15,3.60,1.90,-63,1
1672173203,2022-12-27 21:33,87.95,997.35,999.16,15,3.63,1.82,-63,1
1672173503,2022-12-27 21:38,88.59,997.35,999.16,15,3.66,1.95,-63,1
1672173804,2022-12-27 21:43,88.61,997.38,999.18,15,3.62,1.92,-62,1
1672174104,2022-12-27 21:48,88.20,997.32,999.13,15,3.55,1.78,-63,1
1672174404,2022-12-27 21:53,88.63,997.32,999.13,15,3.50,1.80,-63,1
1672174704,2022-12-27 21:58,89.11,997.33,999.14,15,3.42,1.80,-63,1
1672175004,2022-12-27 22:03,89.55,997.35,999.16,15,3.28,1.73,-63,1
1672175304,2022-12-27 22:08,89.66,997.43,999.24,15,3.18,1.65,-64,1
1672175604,2022-12-27 22:13,90.09,997.43,999.24,15,3.12,1.65,-62,1
1672175904,2022-12-27 22:18,90.46,997.48,999.29,15,3.12,1.71,-62,1
1672176204,2022-12-27 22:23,90.43,997.51,999.32,15,3.15,1.74,-62,1
1672176504,2022-12-27 22:28,90.04,997.51,999.32,15,3.17,1.70,-63,1
1672176804,2022-12-27 22:33,89.69,997.53,999.33,15,3.14,1.61,-62,1
1672177104,2022-12-27 22:38,90.28,997.49,999.30,15,3.12,1.68,-62,1
1672177404,2022-12-27 22:43,89.93,997.49,999.30,15,3.18,1.69,-62,1
1672177704,2022-12-27 22:48,89.57,997.50,999.31,15,3.16,1.61,-62,1
1672178005,2022-12-27 22:53,89.32,997.54,999.35,15,3.12,1.53,-62,1
1672178305,2022-12-27 22:58,89.60,997.52,999.33,15,3.06,1.52,-62,1
1672178605,2022-12-27 23:03,89.86,997.51,999.32,15,3.02,1.52,-62,1
1672178905,2022-12-27 23:08,89.97,997.50,999.30,15,2.99,1.51,-62,1
1672179205,2022-12-27 23:13,90.48,997.50,999.31,15,2.90,1.50,-62,1
1672179505,2022-12-27 23:18,90.75,997.59,999.39,15,2.79,1.43,-62,1
1672179805,2022-12-27 23:23,91.14,997.63,999.44,15,2.68,1.38,-63,1
1672180105,2022-12-27 23:28,91.42,997.74,999.55,15,2.62,1.36,-62,1
1672180406,2022-12-27 23:33,91.63,997.77,999.58,15,2.55,1.33,-63,1
1672180706,2022-12-27 23:38,91.84,997.77,999.58,15,2.50,1.31,-63,1
1672181006,2022-12-27 23:43,92.01,997.83,999.64,15,2.47,1.30,-63,1
1672181306,2022-12-27 23:48,92.00,997.78,999.59,15,2.46,1.29,-63,1
1672181606,2022-12-27 23:53,92.04,997.77,999.58,15,2.49,1.33,-63,1
1672181906,2022-12-27 23:58,91.89,997.75,999.56,15,2.51,1.33,-62,1