1672182206,2022-12-28 00:03,91.50,997.71,999.52,15,2.49,1.25,-62,1
1672182506,2022-12-28 00:08,91.77,997.76,999.57,15,2.42,1.22,-62,1
1672182806,2022-12-28 00:13,91.96,997.75,999.56,15,2.31,1.14,-62,1
1672183106,2022-12-28 00:18,92.20,997.69,999.50,15,2.21,1.08,-62,1
1672183406,2022-12-28 00:23,92.56,997.68,999.49,15,2.13,1.05,-62,1
1672183706,2022-12-28 00:28,92.83,997.70,999.51,15,2.08,1.04,-63,1
1672184007,2022-12-28 00:33,92.96,997.70,999.51,15,2.05,1.03,-63,1
1672184307,2022-12-28 00:38,93.11,997.73,999.54,15,2.08,1.08,-63,1
1672184607,2022-12-28 00:43,93.22,997.68,999.48,15,2.07,1.09,-62,1
1672184907,2022-12-28 00:48,93.23,997.68,999.48,15,2.06,1.08,-63,1
1672185207,2022-12-28 00:53,93.16,997.65,999.46,15,2.13,1.14,-62,1
1672185507,2022-12-28 00:58,93.22,997.66,999.47,15,2.13,1.15,-62,1
1672185807,2022-12-28 01:03,93.02,997.77,999.58,15,2.14,1.13,-62,1
1672186107,2022-12-28 01:08,93.09,997.69,999.49,15,2.08,1.08,-61,1
1672186407,2022-12-28 01:13,93.31,997.66,999.47,15,1.95,0.98,-61,1
1672186707,2022-12-28 01:18,93.52,997.68,999.49,15,1.81,0.88,-61,1
1672187007,2022-12-28 01:23,93.73,997.74,999.54,15,1.70,0.80,-61,1
1672187307,2022-12-28 01:28,94.24,997.70,999.51,15,1.57,0.74,-61,1
1672187607,2022-12-28 01:33,94.53,997.67,999.47,15,1.47,0.69,-62,1
1672187907,2022-12-28 01:38,94.80,997.74,999.55,15,1.40,0.66,-62,1
1672188207,2022-12-28 01:43,94.81,997.80,999.60,15,1.34,0.60,-62,1
1672188508,2022-12-28 01:48,95.01,997.81,999.61,15,1.29,0.58,-62,1
1672188808,2022-12-28 01:53,95.19,997.84,999.64,15,1.27,0.58,-62,1
1672189108,2022-12-28 01:58,95.46,997.85,999.66,15,1.23,0.58,-62,1
1672189408,2022-12-28 02:03,95.60,997.83,999.64,15,1.14,0.52,-64,1
1672189708,2022-12-28 02:08,95.75,997.77,999.58,15,1.08,0.48,-62,1
1672190008,2022-12-28 02:13,95.95,997.68,999.49,15,1.01,0.44,-62,1
1672190308,2022-12-28 02:18,96.10,997.58,999.39,15,0.91,0.36,-62,1
1672190608,2022-12-28 02:23,96.55,997.56,999.37,15,0.86,0.37,-61,1
1672190908,2022-12-28 02:28,96.61,997.56,999.37,15,0.87,0.39,-61,1
1672191208,2022-12-28 02:33,96.68,997.60,999.40,15,0.93,0.46,-60,1
1672191508,2022-12-28 02:38,96.40,997.50,999.31,15,1.01,0.50,-62,1
1672191808,2022-12-28 02:43,96.09,997.39,999.20,15,1.04,0.49,-61,1
1672192108,2022-12-28 02:48,96.16,997.29,999.10,15,0.98,0.44,-63,1
1672192408,2022-12-28 02:53,96.24,997.14,998.95,15,0.90,0.37,-61,1
1672192708,2022-12-28 02:58,96.54,997.15,998.96,15,0.85,0.36,-62,1
1672193008,2022-12-28 03:03,96.56,997.11,998.91,15,0.85,0.36,-61,1
1672193309,2022-12-28 03:08,96.74,997.03,998.83,15,0.79,0.33,-63,1
1672193609,2022-12-28 03:13,96.66,997.06,998.86,15,0.76,0.29,-63,1
1672193909,2022-12-28 03:18,96.78,997.01,998.82,15,0.73,0.28,-64,1
1672194209,2022-12-28 03:23,96.87,996.85,998.66,15,0.72,0.28,-61,1
1672194509,2022-12-28 03:28,96.87,996.88,998.69,15,0.73,0.29,-62,1
1672194809,2022-12-28 03:33,96.82,996.85,998.66,15,0.79,0.34,-64,1
1672195109,2022-12-28 03:38,96.64,996.88,998.68,15,0.88,0.40,-62,1
1672195409,2022-12-28 03:43,96.36,996.96,998.77,15,0.97,0.45,-62,1
1672195709,2022-12-28 03:48,95.98,996.93,998.74,15,1.00,0.43,-61,1
1672196009,2022-12-28 03:53,95.79,996.84,998.64,15,0.98,0.38,-61,1
1672196309,2022-12-28 03:58,95.81,996.75,998.56,15,0.92,0.33,-62,1
1672196609,2022-12-28 04:03,95.75,996.65,998.46,15,0.87,0.27,-61,1
1672196909,2022-12-28 04:08,95.78,996.61,998.42,15,0.82,0.22,-63,1
1672197209,2022-12-28 04:13,95.59,996.56,998.37,15,0.80,0.17,-62,1
1672197510,2022-12-28 04:18,96.05,996.50,998.31,15,0.75,0.19,-62,1
1672197810,2022-12-28 04:23,96.01,996.50,998.30,15,0.74,0.17,-63,1
1672198110,2022-12-28 04:28,96.09,996.36,998.17,15,0.72,0.17,-63,1
1672198410,2022-12-28 04:33,96.13,996.25,998.06,15,0.68,0.13,-62,1
1672198710,2022-12-28 04:38,96.27,996.24,998.05,15,0.67,0.14,-63,1
1672199010,2022-12-28 04:43,96.26,996.22,998.03,15,0.63,0.10,-61,1
1672199310,2022-12-28 04:48,96.27,996.19,998.00,15,0.62,0.09,-62,1
1672199610,2022-12-28 04:53,96.30,996.22,998.02,15,0.60,0.08,-62,1
1672199910,2022-12-28 04:58,96.24,996.15,997.96,15,0.59,0.06,-63,1
1672200210,2022-12-28 05:03,96.24,996.04,997.85,15,0.61,0.08,-63,1
1672200510,2022-12-28 05:08,96.19,995.95,997.75,15,0.64,0.10,-63,1
1672200810,2022-12-28 05:13,95.94,995.97,997.78,15,0.66,0.08,-61,1
1672201110,2022-12-28 05:18,95.83,995.91,997.72,15,0.69,0.10,-62,1
1672201410,2022-12-28 05:23,95.73,996.02,997.83,15,0.69,0.08,-60,1
1672201710,2022-12-28 05:28,95.72,995.92,997.73,15,0.72,0.11,-61,1
1672202010,2022-12-28 05:33,95.64,995.93,997.74,15,0.73,0.11,-62,1
1672202310,2022-12-28 05:38,95.39,995.85,997.65,15,0.76,0.11,-60,1
1672202610,2022-12-28 05:43,95.52,995.74,997.54,15,0.79,0.15,-60,1
1672202911,2022-12-28 05:48,95.43,995.76,997.57,15,0.80,0.15,-59,1
1672203211,2022-12-28 05:53,95.42,995.80,997.61,15,0.81,0.16,-63,1
1672203511,2022-12-28 05:58,95.20,995.77,997.58,15,0.82,0.14,-63,1
1672203811,2022-12-28 06:03,95.28,995.72,997.53,15,0.82,0.15,-62,1
1672204111,2022-12-28 06:08,95.40,995.72,997.53,15,0.84,0.19,-64,1
1672204411,2022-12-28 06:13,95.43,995.62,997.43,15,0.94,0.29,-63,1
1672204711,2022-12-28 06:18,95.48,995.57,997.38,15,1.06,0.42,-61,1
1672205011,2022-12-28 06:23,95.01,995.54,997.34,15,1.20,0.49,-61,1
1672205311,2022-12-28 06:28,94.72,995.56,997.37,15,1.29,0.54,-63,1
1672205611,2022-12-28 06:33,94.33,995.49,997.30,15,1.36,0.55,-62,1
1672205911,2022-12-28 06:38,94.38,995.42,997.23,15,1.42,0.62,-62,1
1672206211,2022-12-28 06:43,94.51,995.30,997.10,15,1.45,0.66,-63,1
1672206511,2022-12-28 06:48,93.90,995.32,997.13,15,1.46,0.58,-63,1
1672206811,2022-12-28 06:53,93.86,995.32,997.13,15,1.43,0.55,-66,1
1672207111,2022-12-28 06:58,94.12,995.35,997.16,15,1.37,0.53,-63,1
1672207411,2022-12-28 07:03,94.38,995.31,997.12,15,1.29,0.49,-61,1
1672207712,2022-12-28 07:08,94.16,995.23,997.04,15,1.18,0.34,-64,1
1672208012,2022-12-28 07:13,94.47,995.17,996.98,15,1.04,0.25,-68,1
1672208312,2022-12-28 07:18,94.79,995.20,997.00,15,0.97,0.23,-60,1
1672208612,2022-12-28 07:23,95.00,995.18,996.99,15,0.92,0.21,-64,1
1672208912,2022-12-28 07:28,95.19,995.21,997.01,15,0.96,0.28,-64,1
1672209212,2022-12-28 07:33,95.01,995.08,996.89,15,1.00,0.29,-62,1
1672209512,2022-12-28 07:38,94.64,994.99,996.80,15,1.01,0.25,-63,1
1672209812,2022-12-28 07:43,94.81,994.91,996.72,15,1.01,0.27,-62,1
1672210112,2022-12-28 07:48,94.74,994.81,996.62,15,0.96,0.21,-62,1
1672210412,2022-12-28 07:53,94.78,994.80,996.60,15,0.92,0.18,-64,1
1672210712,2022-12-28 07:58,94.72,994.81,996.62,15,0.90,0.15,-64,1
1672211012,2022-12-28 08:03,94.65,994.83,996.64,15,0.92,0.16,-61,1
1672211313,2022-12-28 08:08,94.53,994.84,996.65,15,0.92,0.14,-64,1
1672211613,2022-12-28 08:13,94.39,994.76,996.57,15,0.97,0.17,-63,1
1672211913,2022-12-28 08:18,93.89,994.73,996.54,15,0.99,0.12,-62,1
1672212213,2022-12-28 08:23,94.12,994.68,996.49,15,1.03,0.19,-62,1
1672212513,2022-12-28 08:28,93.72,994.59,996.40,15,1.09,0.19,-63,1
1672212813,2022-12-28 08:33,93.55,994.56,996.36,15,1.14,0.22,-63,1
1672213113,2022-12-28 08:38,92.95,994.57,996.38,15,1.23,0.22,-61,1
1672213413,2022-12-28 08:43,92.52,994.52,996.33,15,1.31,0.23,-64,1
1672213713,2022-12-28 08:48,92.53,994.46,996.27,15,1.40,0.32,-64,1
1672214013,2022-12-28 08:53,92.10,994.39,996.20,15,1.48,0.34,-62,1
1672214313,2022-12-28 08:58,91.43,994.39,996.19,15,1.55,0.31,-63,1
1672214613,2022-12-28 09:03,91.15,994.40,996.21,15,1.63,0.34,-63,1
1672214913,2022-12-28 09:08,90.69,994.39,996.20,15,1.71,0.35,-64,1
1672215213,2022-12-28 09:13,90.18,994.35,996.15,15,1.79,0.35,-63,1
1672215514,2022-12-28 09:18,90.41,994.29,996.10,15,1.86,0.46,-63,1
1672215814,2022-12-28 09:23,89.90,994.15,995.96,15,1.95,0.47,-63,1
1672216114,2022-12-28 09:28,88.69,994.24,996.05,15,2.04,0.37,-63,1
1672216414,2022-12-28 09:33,88.88,994.23,996.03,15,2.16,0.52,-62,1
1672216714,2022-12-28 09:38,88.46,994.27,996.07,15,2.29,0.58,-64,1
1672217014,2022-12-28 09:43,87.29,994.31,996.12,15,2.43,0.53,-63,1
1672217314,2022-12-28 09:48,86.07,994.39,996.20,15,2.52,0.43,-63,1
1672217614,2022-12-28 09:53,86.12,994.42,996.23,15,2.61,0.52,-64,1
1672217914,2022-12-28 09:58,85.18,994.44,996.25,15,2.63,0.39,-63,1
1672218214,2022-12-28 10:03,86.36,994.40,996.21,15,2.65,0.60,-63,1
1672218514,2022-12-28 10:08,85.43,994.37,996.17,15,2.65,0.45,-64,1
1672218814,2022-12-28 10:13,85.86,994.30,996.10,15,2.65,0.52,-63,1
1672219115,2022-12-28 10:18,85.74,994.36,996.17,15,2.67,0.52,-63,1
1672219415,2022-12-28 10:23,86.47,994.27,996.08,15,2.68,0.65,-63,1
1672219715,2022-12-28 10:28,86.04,994.30,996.10,15,2.72,0.62,-63,1
1672220015,2022-12-28 10:33,85.70,994.19,996.00,15,2.77,0.61,-63,1
1672220315,2022-12-28 10:38,86.13,994.12,995.93,15,2.81,0.72,-63,1
1672220615,2022-12-28 10:43,85.98,994.00,995.81,15,2.85,0.74,-63,1
1672220915,2022-12-28 10:48,85.07,993.99,995.79,15,2.85,0.59,-63,1
1672221215,2022-12-28 10:53,85.07,994.01,995.82,15,2.83,0.57,-63,1
1672221515,2022-12-28 10:58,85.68,993.76,995.57,15,2.79,0.63,-64,1
1672221815,2022-12-28 11:03,85.52,993.63,995.44,15,2.78,0.60,-64,1
1672222115,2022-12-28 11:08,85.48,993.48,995.29,15,2.78,0.59,-63,1
1672222415,2022-12-28 11:13,86.37,993.29,995.10,15,2.81,0.76,-63,1
1672222715,2022-12-28 11:18,86.05,993.22,995.03,15,2.88,0.78,-63,1
1672223015,2022-12-28 11:23,85.27,993.15,994.95,15,2.88,0.65,-63,1
1672223315,2022-12-28 11:28,85.21,993.04,994.85,15,2.89,0.65,-64,1
1672223616,2022-12-28 11:33,85.28,993.08,994.89,15,2.96,0.73,-64,1
1672223916,2022-12-28 11:38,85.65,993.06,994.86,15,3.06,0.89,-63,1
1672224216,2022-12-28 11:43,84.52,993.04,994.84,15,3.18,0.83,-64,1
1672224516,2022-12-28 11:48,84.65,993.00,994.81,15,3.26,0.92,-64,1
1672224816,2022-12-28 11:53,84.05,992.96,994.77,15,3.33,0.90,-63,1
1672225116,2022-12-28 11:58,83.04,992.91,994.72,15,3.41,0.81,-63,1
1672225416,2022-12-28 12:03,83.07,992.88,994.69,15,3.46,0.86,-64,1
1672225716,2022-12-28 12:08,82.52,992.85,994.66,15,3.51,0.82,-64,1
1672226016,2022-12-28 12:13,83.11,992.56,994.37,15,3.60,1.00,-64,1
1672226316,2022-12-28 12:18,82.53,992.40,994.20,15,3.74,1.04,-63,1
1672226616,2022-12-28 12:23,81.97,992.33,994.14,15,3.83,1.04,-63,1
1672226916,2022-12-28 12:28,82.27,992.18,993.99,15,3.89,1.15,-63,1
1672227216,2022-12-28 12:33,81.13,992.04,993.85,15,3.96,1.02,-63,1
1672227516,2022-12-28 12:38,80.52,991.97,993.78,15,3.94,0.90,-63,1
1672227816,2022-12-28 12:43,80.75,991.92,993.73,15,3.95,0.95,-63,1
1672228116,2022-12-28 12:48,81.90,991.78,993.59,15,3.99,1.18,-63,1
1672228417,2022-12-28 12:53,80.56,991.79,993.60,15,4.05,1.01,-63,1
1672228717,2022-12-28 12:58,79.46,991.71,993.51,15,4.18,0.95,-64,1
1672229017,2022-12-28 13:03,79.96,991.46,993.27,15,4.51,1.36,-63,1
1672229317,2022-12-28 13:08,77.67,991.44,993.25,15,4.74,1.18,-63,1
1672229617,2022-12-28 13:13,76.49,991.36,993.17,15,4.79,1.01,-63,1
1672229917,2022-12-28 13:18,76.73,991.14,992.95,15,4.77,1.04,-63,1
1672230217,2022-12-28 13:23,77.08,991.24,993.04,15,4.77,1.10,-63,1
1672230517,2022-12-28 13:28,77.74,991.15,992.96,15,4.78,1.23,-63,1
1672230817,2022-12-28 13:33,77.24,991.09,992.90,15,4.77,1.13,-64,1
1672231117,2022-12-28 13:38,76.48,991.04,992.84,15,4.76,0.98,-64,1
1672231417,2022-12-28 13:43,77.80,990.82,992.62,15,4.81,1.27,-63,1
1672231717,2022-12-28 13:48,76.73,990.90,992.71,15,4.82,1.08,-62,1
1672232017,2022-12-28 13:53,75.20,990.70,992.50,15,4.86,0.84,-63,1
1672232317,2022-12-28 13:58,74.48,990.74,992.55,15,4.91,0.76,-64,1
1672232618,2022-12-28 14:03,75.33,990.67,992.48,15,4.92,0.93,-63,1
1672232918,2022-12-28 14:08,75.55,990.48,992.29,15,4.93,0.98,-64,1
1672233218,2022-12-28 14:13,75.75,990.47,992.27,15,4.89,0.97,-63,1
1672233518,2022-12-28 14:18,76.25,990.49,992.30,15,4.86,1.04,-63,1
1672233818,2022-12-28 14:23,77.26,990.52,992.32,15,4.85,1.21,-63,1
1672234118,2022-12-28 14:28,76.46,990.46,992.27,15,4.83,1.05,-63,1
1672234418,2022-12-28 14:33,76.90,990.43,992.23,15,5.03,1.32,-64,1
1672234718,2022-12-28 14:38,76.45,990.27,992.08,15,5.09,1.30,-64,1
1672235018,2022-12-28 14:43,76.45,990.36,992.17,15,5.01,1.22,-62,1
1672235318,2022-12-28 14:48,76.33,990.27,992.08,15,4.94,1.13,-63,1
1672235618,2022-12-28 14:53,77.58,990.23,992.04,15,4.93,1.34,-63,1
1672235918,2022-12-28 14:58,76.93,990.18,991.99,15,4.97,1.27,-65,1
1672236218,2022-12-28 15:03,77.45,990.02,991.83,15,4.91,1.30,-68,1
1672236518,2022-12-28 15:08,77.44,989.89,991.70,15,4.81,1.20,-67,1
1672236818,2022-12-28 15:13,77.49,989.82,991.63,15,4.71,1.11,-66,1
1672237119,2022-12-28 15:18,78.74,989.82,991.63,15,4.61,1.24,-68,1
1672237419,2022-12-28 15:23,78.93,989.75,991.55,15,4.49,1.16,-70,1
1672237719,2022-12-28 15:28,78.90,989.80,991.61,15,4.39,1.05,-73,1
1672238019,2022-12-28 15:33,79.73,989.70,991.50,15,4.30,1.11,-68,1
1672238319,2022-12-28 15:38,79.55,989.61,991.42,15,4.19,0.97,-66,1
1672238619,2022-12-28 15:43,79.65,989.66,991.46,15,4.12,0.92,-65,1
1672238919,2022-12-28 15:48,80.47,989.66,991.47,15,4.09,1.04,-62,1
1672239219,2022-12-28 15:53,80.03,989.50,991.30,15,4.10,0.97,-63,1
1672239519,2022-12-28 15:58,80.09,989.57,991.38,15,4.12,1.00,-64,1
1672239819,2022-12-28 16:03,80.86,989.54,991.35,15,4.16,1.17,-62,1
1672240119,2022-12-28 16:08,80.68,989.57,991.37,15,4.18,1.16,-61,1
1672240419,2022-12-28 16:13,81.01,989.58,991.39,15,4.16,1.20,-63,1
1672240719,2022-12-28 16:18,81.25,989.55,991.36,15,4.06,1.14,-61,1
1672241019,2022-12-28 16:23,81.84,989.54,991.35,15,3.98,1.16,-62,1
1672241320,2022-12-28 16:28,81.58,989.58,991.39,15,3.93,1.07,-62,1
1672241620,2022-12-28 16:33,81.57,989.49,991.30,15,3.94,1.08,-63,1
1672241920,2022-12-28 16:38,81.97,989.39,991.20,15,3.98,1.18,-65,1
1672242220,2022-12-28 16:43,82.90,989.46,991.26,15,4.02,1.38,-63,1
1672242520,2022-12-28 16:48,81.86,989.55,991.35,15,4.09,1.27,-64,1
1672242820,2022-12-28 16:53,81.46,989.47,991.28,15,4.14,1.25,-63,1
1672243120,2022-12-28 16:58,80.31,989.45,991.26,15,4.17,1.08,-63,1
1672243420,2022-12-28 17:03,80.38,989.35,991.15,15,4.20,1.13,-65,1
1672243720,2022-12-28 17:08,80.09,989.28,991.09,15,4.26,1.13,-64,1
1672244020,2022-12-28 17:13,80.11,989.39,991.19,15,4.34,1.22,-64,1
1672244320,2022-12-28 17:18,79.83,989.45,991.25,15,4.40,1.23,-63,1
1672244620,2022-12-28 17:23,79.35,989.41,991.21,15,4.46,1.20,-64,1
1672244920,2022-12-28 17:28,79.32,989.45,991.26,15,4.54,1.27,-64,1
1672245220,2022-12-28 17:33,78.48,989.58,991.38,15,4.56,1.15,-64,1
1672245521,2022-12-28 17:38,78.52,989.70,991.50,15,4.58,1.17,-63,1
1672245821,2022-12-28 17:43,78.46,989.71,991.52,15,4.61,1.19,-63,1
1672246121,2022-12-28 17:48,78.62,989.64,991.44,15,4.63,1.24,-64,1
1672246421,2022-12-28 17:53,78.25,989.61,991.42,15,4.69,1.23,-63,1
1672246721,2022-12-28 17:58,78.08,989.53,991.33,15,4.72,1.23,-63,1
1672247021,2022-12-28 18:03,77.87,989.55,991.36,15,4.72,1.19,-63,1
1672247321,2022-12-28 18:08,78.21,989.49,991.30,15,4.72,1.25,-64,1
1672247621,2022-12-28 18:13,78.37,989.57,991.38,15,4.73,1.29,-64,1
1672247921,2022-12-28 18:18,78.16,989.55,991.36,15,4.72,1.24,-65,1
1672248221,2022-12-28 18:23,78.30,989.43,991.24,15,4.70,1.25,-62,1
1672248521,2022-12-28 18:28,79.80,989.43,991.23,15,4.70,1.51,-63,1
1672248822,2022-12-28 18:33,78.59,989.30,991.11,15,4.66,1.26,-64,1
1672249122,2022-12-28 18:38,79.34,989.37,991.18,15,4.67,1.40,-64,1
1672249422,2022-12-28 18:43,79.39,989.39,991.19,15,4.67,1.41,-64,1
1672249722,2022-12-28 18:48,79.74,989.35,991.15,15,4.74,1.54,-63,1
1672250022,2022-12-28 18:53,79.78,989.50,991.31,15,4.73,1.54,-62,1
1672250322,2022-12-28 18:58,79.55,989.45,991.26,15,4.76,1.53,-62,1
1672250622,2022-12-28 19:03,79.48,989.44,991.24,15,4.77,1.53,-63,1
1672250922,2022-12-28 19:08,80.00,989.40,991.21,15,4.78,1.63,-63,1
1672251223,2022-12-28 19:13,79.58,989.44,991.25,15,4.80,1.57,-65,1
1672251523,2022-12-28 19:18,79.97,989.48,991.28,15,4.83,1.67,-60,1
1672251823,2022-12-28 19:23,80.16,989.43,991.24,15,4.82,1.69,-62,1
1672252123,2022-12-28 19:28,80.14,989.38,991.19,15,4.85,1.72,-64,1
1672252423,2022-12-28 19:33,80.17,989.38,991.18,15,4.84,1.71,-64,1
1672252723,2022-12-28 19:38,80.22,989.36,991.17,15,4.84,1.72,-63,1
1672253023,2022-12-28 19:43,80.12,989.37,991.18,15,4.82,1.69,-63,1
1672253323,2022-12-28 19:48,80.85,989.30,991.11,15,4.82,1.81,-66,1
1672253623,2022-12-28 19:53,80.31,989.30,991.10,15,4.82,1.72,-65,1
1672253923,2022-12-28 19:58,80.34,989.14,990.94,15,4.80,1.71,-64,1
1672254223,2022-12-28 20:03,80.39,989.12,990.92,15,4.79,1.70,-64,1
1672254524,2022-12-28 20:08,80.56,989.08,990.89,15,4.78,1.72,-65,1
1672254824,2022-12-28 20:13,80.60,989.08,990.89,15,4.79,1.74,-61,1
1672255124,2022-12-28 20:18,80.86,989.13,990.94,15,4.80,1.80,-65,1
1672255424,2022-12-28 20:23,80.63,989.10,990.91,15,4.83,1.79,-63,1
1672255724,2022-12-28 20:28,81.15,989.07,990.88,15,4.79,1.84,-62,1
1672256024,2022-12-28 20:33,80.62,989.14,990.94,15,4.77,1.73,-61,1
1672256324,2022-12-28 20:38,80.79,989.12,990.93,15,4.78,1.76,-64,1
1672256624,2022-12-28 20:43,80.84,989.14,990.94,15,4.76,1.75,-64,1
1672256924,2022-12-28 20:48,80.79,989.12,990.93,15,4.75,1.73,-63,1
1672257224,2022-12-28 20:53,81.09,989.11,990.91,15,4.74,1.78,-63,1
1672257524,2022-12-28 20:58,81.28,989.13,990.93,15,4.74,1.81,-63,1
1672257824,2022-12-28 21:03,81.50,989.13,990.93,15,4.75,1.86,-63,1
1672258124,2022-12-28 21:08,81.06,989.14,990.95,15,4.76,1.79,-63,1
1672258425,2022-12-28 21:13,81.31,989.00,990.80,15,4.76,1.83,-65,1
1672258725,2022-12-28 21:18,81.34,988.97,990.78,15,4.78,1.86,-64,1
1672259025,2022-12-28 21:23,81.22,989.00,990.80,15,4.79,1.85,-64,1
1672259325,2022-12-28 21:28,81.31,989.01,990.82,15,4.77,1.84,-64,1
1672259625,2022-12-28 21:33,81.44,988.88,990.68,15,4.77,1.87,-64,1
1672259925,2022-12-28 21:38,82.04,989.01,990.82,15,4.77,1.97,-64,1
1672260225,2022-12-28 21:43,81.46,988.87,990.68,15,4.75,1.85,-64,1
1672260525,2022-12-28 21:48,81.22,988.87,990.68,15,4.75,1.81,-64,1
1672260825,2022-12-28 21:53,81.61,988.81,990.61,15,4.76,1.89,-63,1
1672261125,2022-12-28 21:58,81.52,988.77,990.57,15,4.75,1.86,-64,1
1672261425,2022-12-28 22:03,81.35,988.69,990.50,15,4.73,1.81,-63,1
1672261726,2022-12-28 22:08,81.62,988.60,990.41,15,4.74,1.87,-63,1
1672262026,2022-12-28 22:13,81.40,988.60,990.41,15,4.74,1.83,-63,1
1672262326,2022-12-28 22:18,81.53,988.61,990.42,15,4.71,1.82,-64,1
1672262626,2022-12-28 22:23,81.64,988.49,990.29,15,4.68,1.81,-63,1
1672262926,2022-12-28 22:28,81.70,988.58,990.38,15,4.63,1.77,-64,1
1672263226,2022-12-28 22:33,81.60,988.51,990.32,15,4.62,1.75,-65,1
1672263526,2022-12-28 22:38,81.92,988.41,990.22,15,4.61,1.79,-63,1
1672263826,2022-12-28 22:43,81.65,988.46,990.26,15,4.58,1.72,-64,1
1672264129,2022-12-28 22:48,81.71,988.51,990.32,15,4.52,1.67,-64,1
1672264429,2022-12-28 22:53,82.14,988.46,990.27,15,4.52,1.74,-63,1
1672264729,2022-12-28 22:58,82.08,988.32,990.13,15,4.48,1.69,-63,1
1672265029,2022-12-28 23:03,81.89,988.28,990.09,15,4.48,1.66,-62,1
1672265329,2022-12-28 23:08,82.75,988.32,990.12,15,4.49,1.81,-62,1
1672265630,2022-12-28 23:13,82.36,988.30,990.11,15,4.50,1.76,-61,1
1672265930,2022-12-28 23:18,82.01,988.27,990.08,15,4.51,1.71,-62,1
1672266230,2022-12-28 23:23,82.35,988.26,990.07,15,4.53,1.79,-62,1
1672266530,2022-12-28 23:28,81.82,988.21,990.01,15,4.58,1.75,-64,1
1672266830,2022-12-28 23:33,82.21,988.19,989.99,15,4.61,1.84,-63,1
1672267130,2022-12-28 23:38,81.94,988.25,990.06,15,4.65,1.83,-66,1
1672267430,2022-12-28 23:43,81.53,988.16,989.96,15,4.69,1.80,-65,1
1672267730,2022-12-28 23:48,81.26,988.07,989.88,15,4.71,1.78,-65,1
1672268030,2022-12-28 23:53,81.06,988.03,989.84,15,4.74,1.77,-64,1
1672268330,2022-12-28 23:58,81.21,987.95,989.76,15,4.74,1.80,-64,1