1672268630,2022-12-29 00:03,80.90,987.73,989.54,15,4.75,1.75,-64,1
1672268930,2022-12-29 00:08,81.17,987.79,989.60,15,4.77,1.82,-63,1
1672269230,2022-12-29 00:13,81.25,987.81,989.62,15,4.77,1.83,-63,1
1672269530,2022-12-29 00:18,81.28,987.72,989.53,15,4.79,1.86,-63,1
1672269830,2022-12-29 00:23,80.40,987.71,989.51,15,4.80,1.72,-63,1
1672270130,2022-12-29 00:28,81.03,987.72,989.53,15,4.83,1.85,-64,1
1672270431,2022-12-29 00:33,80.22,987.69,989.50,15,4.86,1.74,-61,1
1672270731,2022-12-29 00:38,80.61,987.90,989.71,15,4.88,1.83,-65,1
1672271031,2022-12-29 00:43,79.51,987.75,989.55,15,4.86,1.62,-68,1
1672271331,2022-12-29 00:48,80.02,987.67,989.48,15,4.85,1.70,-65,1
1672271631,2022-12-29 00:53,80.13,987.67,989.47,15,4.86,1.73,-64,1
1672271931,2022-12-29 00:58,79.80,987.56,989.37,15,4.84,1.65,-65,1
1672272231,2022-12-29 01:03,79.47,987.51,989.32,15,4.83,1.58,-63,1
1672272531,2022-12-29 01:08,79.28,987.53,989.33,15,4.81,1.53,-64,1
1672272831,2022-12-29 01:13,79.99,987.57,989.37,15,4.82,1.66,-65,1
1672273131,2022-12-29 01:18,79.57,987.54,989.35,15,4.83,1.60,-63,1
1672273431,2022-12-29 01:23,79.58,987.48,989.29,15,4.83,1.60,-62,1
1672273731,2022-12-29 01:28,79.12,987.53,989.33,15,4.82,1.51,-64,1
1672274031,2022-12-29 01:33,80.05,987.43,989.24,15,4.82,1.67,-64,1
1672274331,2022-12-29 01:38,79.92,987.34,989.15,15,4.81,1.64,-63,1
1672274632,2022-12-29 01:43,79.45,987.25,989.06,15,4.79,1.54,-63,1
1672274932,2022-12-29 01:48,79.98,987.14,988.94,15,4.79,1.63,-63,1
1672275232,2022-12-29 01:53,79.56,987.17,988.98,15,4.77,1.54,-65,1
1672275532,2022-12-29 01:58,80.15,987.16,988.96,15,4.77,1.64,-65,1
1672275832,2022-12-29 02:03,80.77,987.16,988.96,15,4.79,1.77,-64,1
1672276132,2022-12-29 02:08,79.88,987.10,988.91,15,4.78,1.60,-65,1
1672276432,2022-12-29 02:13,79.94,987.12,988.93,15,4.76,1.60,-65,1
1672276732,2022-12-29 02:18,79.30,987.02,988.83,15,4.74,1.46,-63,1
1672277032,2022-12-29 02:23,79.02,987.08,988.89,15,4.74,1.42,-64,1
1672277332,2022-12-29 02:28,79.39,987.02,988.83,15,4.75,1.49,-63,1
1672277632,2022-12-29 02:33,79.33,986.95,988.75,15,4.74,1.47,-64,1
1672277932,2022-12-29 02:38,79.35,986.93,988.74,15,4.74,1.47,-64,1
1672278232,2022-12-29 02:43,80.03,986.93,988.74,15,4.76,1.61,-64,1
1672278532,2022-12-29 02:48,79.19,986.85,988.66,15,4.80,1.50,-63,1
1672278832,2022-12-29 02:53,79.92,986.76,988.57,15,4.83,1.66,-63,1
1672279132,2022-12-29 02:58,79.28,986.60,988.41,15,4.88,1.60,-62,1
1672279432,2022-12-29 03:03,79.23,986.50,988.30,15,4.93,1.64,-63,1
1672279732,2022-12-29 03:08,78.66,986.67,988.47,15,4.96,1.57,-63,1
1672280033,2022-12-29 03:13,79.12,986.72,988.52,15,4.99,1.68,-62,1
1672280333,2022-12-29 03:18,78.05,986.67,988.48,15,5.01,1.51,-63,1
1672280633,2022-12-29 03:23,78.29,986.54,988.35,15,5.05,1.59,-62,1
1672280933,2022-12-29 03:28,78.79,986.48,988.28,15,5.07,1.70,-62,1
1672281233,2022-12-29 03:33,78.34,986.49,988.30,15,5.07,1.62,-62,1
1672281533,2022-12-29 03:38,78.14,986.30,988.11,15,5.02,1.53,-62,1
1672281833,2022-12-29 03:43,78.13,986.16,987.97,15,4.97,1.48,-62,1
1672282133,2022-12-29 03:48,77.63,986.24,988.05,15,4.94,1.36,-62,1
1672282433,2022-12-29 03:53,78.08,986.22,988.03,15,4.94,1.44,-62,1
1672282733,2022-12-29 03:58,78.69,986.20,988.00,15,4.94,1.55,-63,1
1672283033,2022-12-29 04:03,78.57,986.11,987.92,15,4.97,1.56,-63,1
1672283333,2022-12-29 04:08,77.78,986.10,987.91,15,4.96,1.41,-63,1
1672283633,2022-12-29 04:13,78.78,985.96,987.77,15,4.94,1.57,-64,1
1672283933,2022-12-29 04:18,78.54,985.97,987.78,15,4.94,1.53,-64,1
1672284233,2022-12-29 04:23,77.96,985.89,987.69,15,4.95,1.43,-63,1
1672284534,2022-12-29 04:28,78.48,985.94,987.75,15,4.98,1.55,-61,1
1672284834,2022-12-29 04:33,77.79,986.04,987.85,15,5.03,1.48,-62,1
1672285134,2022-12-29 04:38,78.11,985.95,987.75,15,5.06,1.57,-63,1
1672285434,2022-12-29 04:43,78.47,985.82,987.63,15,5.09,1.66,-63,1
1672285734,2022-12-29 04:48,77.46,985.79,987.60,15,5.07,1.46,-63,1
1672286034,2022-12-29 04:53,77.51,985.79,987.60,15,5.07,1.47,-64,1
1672286334,2022-12-29 04:58,77.87,985.81,987.62,15,5.06,1.52,-63,1
1672286634,2022-12-29 05:03,77.83,985.56,987.37,15,5.05,1.51,-63,1
1672286934,2022-12-29 05:08,77.76,985.45,987.26,15,5.04,1.48,-62,1
1672287234,2022-12-29 05:13,77.25,985.43,987.24,15,5.01,1.36,-63,1
1672287534,2022-12-29 05:18,77.93,985.42,987.23,15,5.03,1.50,-65,1
1672287834,2022-12-29 05:23,77.50,985.45,987.26,15,5.05,1.45,-64,1
1672288134,2022-12-29 05:28,77.37,985.46,987.27,15,5.08,1.45,-64,1
1672288434,2022-12-29 05:33,77.30,985.36,987.17,15,5.12,1.48,-62,1
1672288734,2022-12-29 05:38,76.84,985.29,987.09,15,5.12,1.40,-62,1
1672289034,2022-12-29 05:43,76.97,985.21,987.01,15,5.13,1.43,-63,1
1672289335,2022-12-29 05:48,77.16,985.32,987.13,15,5.12,1.45,-62,1
1672289635,2022-12-29 05:53,77.07,985.21,987.02,15,5.12,1.44,-63,1
1672289935,2022-12-29 05:58,77.19,985.20,987.01,15,5.16,1.50,-61,1
1672290235,2022-12-29 06:03,76.93,985.24,987.05,15,5.22,1.51,-62,1
1672290535,2022-12-29 06:08,77.04,985.24,987.05,15,5.27,1.58,-63,1
1672290835,2022-12-29 06:13,76.85,985.06,986.86,15,5.30,1.57,-63,1
1672291135,2022-12-29 06:18,76.12,985.06,986.87,15,5.33,1.47,-64,1
1672291435,2022-12-29 06:23,76.06,985.07,986.88,15,5.37,1.50,-62,1
1672291735,2022-12-29 06:28,76.73,985.04,986.85,15,5.40,1.65,-60,1
1672292035,2022-12-29 06:33,76.43,985.14,986.94,15,5.46,1.65,-65,1
1672292335,2022-12-29 06:38,76.00,985.23,987.04,15,5.51,1.62,-60,1
1672292635,2022-12-29 06:43,76.62,985.33,987.14,15,5.54,1.76,-59,1
1672292935,2022-12-29 06:48,75.83,985.27,987.08,15,5.56,1.64,-61,1
1672293235,2022-12-29 06:53,75.57,985.18,986.99,15,5.55,1.58,-59,1
1672293535,2022-12-29 06:58,75.19,985.21,987.02,15,5.51,1.47,-61,1
1672293836,2022-12-29 07:03,75.48,985.33,987.13,15,5.47,1.49,-61,1
1672294136,2022-12-29 07:08,75.22,985.28,987.08,15,5.43,1.40,-63,1
1672294436,2022-12-29 07:13,76.03,985.24,987.04,15,5.45,1.57,-62,1
1672294736,2022-12-29 07:18,76.61,985.18,986.99,15,5.46,1.68,-61,1
1672295036,2022-12-29 07:23,74.91,985.20,987.01,15,5.44,1.35,-64,1
1672295336,2022-12-29 07:28,74.94,985.09,986.90,15,5.43,1.35,-64,1
1672295636,2022-12-29 07:33,75.41,985.01,986.82,15,5.41,1.41,-64,1
1672295936,2022-12-29 07:38,75.61,985.06,986.87,15,5.40,1.44,-64,1
1672296236,2022-12-29 07:43,76.16,984.96,986.77,15,5.34,1.49,-61,1
1672296536,2022-12-29 07:48,75.05,984.86,986.67,15,5.23,1.17,-62,1
1672296836,2022-12-29 07:53,76.92,985.02,986.83,15,5.24,1.53,-62,1
1672297136,2022-12-29 07:58,74.99,985.03,986.83,15,5.29,1.22,-63,1
1672297436,2022-12-29 08:03,74.82,985.05,986.86,15,5.36,1.26,-63,1
1672297736,2022-12-29 08:08,75.30,984.97,986.77,15,5.42,1.40,-62,1
1672298036,2022-12-29 08:13,74.51,985.10,986.91,15,5.47,1.31,-61,1
1672298336,2022-12-29 08:18,74.59,985.10,986.91,15,5.47,1.32,-61,1
1672298637,2022-12-29 08:23,74.27,985.16,986.96,15,5.48,1.27,-62,1
1672298937,2022-12-29 08:28,74.25,985.01,986.82,15,5.52,1.31,-63,1
1672299237,2022-12-29 08:33,73.49,985.06,986.87,15,5.57,1.21,-63,1
1672299537,2022-12-29 08:38,73.98,985.11,986.92,15,5.62,1.35,-64,1
1672299837,2022-12-29 08:43,73.83,985.04,986.85,15,5.67,1.37,-62,1
1672300137,2022-12-29 08:48,73.29,985.24,987.05,15,5.71,1.31,-63,1
1672300437,2022-12-29 08:53,73.93,985.09,986.89,15,5.77,1.49,-63,1
1672300737,2022-12-29 08:58,74.08,985.09,986.89,15,5.82,1.56,-63,1
1672301037,2022-12-29 09:03,73.18,985.08,986.89,15,5.85,1.42,-63,1
1672301337,2022-12-29 09:08,73.64,985.11,986.91,15,5.88,1.54,-63,1
1672301637,2022-12-29 09:13,73.95,985.13,986.94,15,5.90,1.62,-63,1
1672301937,2022-12-29 09:18,73.51,985.11,986.92,15,5.89,1.52,-63,1
1672302237,2022-12-29 09:23,74.29,985.10,986.91,15,5.90,1.68,-64,1
1672302537,2022-12-29 09:28,73.83,985.11,986.92,15,5.92,1.61,-64,1
1672302837,2022-12-29 09:33,73.88,985.15,986.96,15,5.97,1.67,-64,1
1672303137,2022-12-29 09:38,73.20,985.08,986.89,15,6.05,1.62,-63,1
1672303437,2022-12-29 09:43,73.76,985.15,986.96,15,6.14,1.81,-63,1
1672303737,2022-12-29 09:48,73.21,985.00,986.81,15,6.21,1.78,-64,1
1672304038,2022-12-29 09:53,72.84,985.23,987.04,15,6.25,1.74,-63,1
1672304339,2022-12-29 09:58,73.20,985.17,986.97,15,6.28,1.84,-63,1
1672304639,2022-12-29 10:03,72.62,985.21,987.01,15,6.28,1.73,-63,1
1672304939,2022-12-29 10:08,72.79,984.95,986.76,15,6.34,1.82,-63,1
1672305239,2022-12-29 10:13,73.10,984.92,986.73,15,6.42,1.96,-63,1
1672305539,2022-12-29 10:18,72.37,984.94,986.74,15,6.54,1.93,-63,1
1672305839,2022-12-29 10:23,72.05,984.89,986.70,15,6.66,1.99,-63,1
1672306139,2022-12-29 10:28,71.47,984.91,986.72,15,6.71,1.92,-63,1
1672306439,2022-12-29 10:33,71.00,985.02,986.82,15,6.71,1.83,-63,1
1672306739,2022-12-29 10:38,71.10,984.83,986.64,15,6.75,1.89,-63,1
1672307040,2022-12-29 10:44,71.45,985.02,986.83,15,6.83,2.03,-63,1
1672307340,2022-12-29 10:49,71.53,984.87,986.67,15,6.88,2.10,-63,1
1672307640,2022-12-29 10:54,70.53,984.74,986.55,15,7.03,2.04,-64,1
1672307940,2022-12-29 10:59,70.68,984.74,986.55,15,7.14,2.18,-64,1
1672308240,2022-12-29 11:04,71.31,984.68,986.49,15,7.20,2.36,-64,1
1672308540,2022-12-29 11:09,70.59,984.73,986.54,15,7.20,2.22,-64,1
1672308840,2022-12-29 11:14,70.25,984.73,986.54,15,7.26,2.21,-65,1
1672309140,2022-12-29 11:19,70.76,984.56,986.37,15,7.28,2.33,-63,1
1672309441,2022-12-29 11:24,69.95,984.64,986.45,15,7.33,2.22,-63,1
1672309741,2022-12-29 11:29,70.83,984.72,986.53,15,7.39,2.45,-63,1
1672310041,2022-12-29 11:34,70.04,984.85,986.66,15,7.40,2.30,-63,1
1672310341,2022-12-29 11:39,71.42,984.64,986.45,15,7.44,2.61,-64,1
1672310641,2022-12-29 11:44,70.18,984.61,986.42,15,7.42,2.35,-64,1
1672310941,2022-12-29 11:49,69.73,984.52,986.32,15,7.45,2.29,-64,1
1672311241,2022-12-29 11:54,70.08,984.49,986.30,15,7.45,2.36,-62,1
1672311541,2022-12-29 11:59,70.34,984.55,986.36,15,7.47,2.43,-63,1
1672311841,2022-12-29 12:04,70.69,984.50,986.30,15,7.52,2.55,-63,1
1672312141,2022-12-29 12:09,70.31,984.41,986.21,15,7.55,2.50,-64,1
1672312441,2022-12-29 12:14,70.16,984.43,986.23,15,7.57,2.49,-63,1
1672312741,2022-12-29 12:19,70.47,984.42,986.22,15,7.64,2.62,-64,1
1672313041,2022-12-29 12:24,69.97,984.30,986.10,15,7.74,2.61,-64,1
1672313341,2022-12-29 12:29,69.53,984.25,986.06,15,7.87,2.65,-63,1
1672313641,2022-12-29 12:34,69.83,984.24,986.05,15,8.01,2.85,-64,1
1672313941,2022-12-29 12:39,69.45,984.15,985.95,15,8.10,2.86,-64,1
1672314242,2022-12-29 12:44,70.12,984.23,986.03,15,8.14,3.03,-64,1
1672314542,2022-12-29 12:49,70.55,984.14,985.94,15,8.20,3.17,-62,1
1672314842,2022-12-29 12:54,70.02,984.24,986.04,15,8.26,3.12,-63,1
1672315142,2022-12-29 12:59,70.36,984.09,985.90,15,8.29,3.22,-64,1
1672315442,2022-12-29 13:04,69.49,984.19,986.00,15,8.30,3.05,-64,1
1672315742,2022-12-29 13:09,69.54,984.21,986.02,15,8.28,3.05,-64,1
1672316042,2022-12-29 13:14,69.89,984.16,985.97,15,8.28,3.12,-64,1
1672316342,2022-12-29 13:19,70.28,984.10,985.91,15,8.29,3.20,-63,1
1672316642,2022-12-29 13:24,70.60,984.06,985.86,15,8.32,3.30,-63,1
1672316942,2022-12-29 13:29,70.28,984.18,985.98,15,8.35,3.26,-63,1
1672317242,2022-12-29 13:34,70.43,984.06,985.87,15,8.37,3.31,-64,1
1672317542,2022-12-29 13:39,70.14,983.96,985.77,15,8.42,3.30,-64,1
1672317842,2022-12-29 13:44,69.88,984.06,985.86,15,8.48,3.31,-63,1
1672318142,2022-12-29 13:49,70.00,984.08,985.89,15,8.52,3.37,-63,1
1672318442,2022-12-29 13:54,70.33,983.99,985.80,15,8.57,3.48,-63,1
1672318742,2022-12-29 13:59,70.81,984.07,985.87,15,8.63,3.64,-64,1
1672319043,2022-12-29 14:04,69.76,984.12,985.93,15,8.68,3.47,-63,1
1672319343,2022-12-29 14:09,69.83,984.12,985.93,15,8.72,3.53,-64,1
1672319643,2022-12-29 14:14,69.75,984.05,985.86,15,8.76,3.55,-62,1
1672319943,2022-12-29 14:19,70.42,984.01,985.82,15,8.80,3.72,-63,1
1672320243,2022-12-29 14:24,70.34,984.05,985.86,15,8.83,3.74,-63,1
1672320543,2022-12-29 14:29,70.84,984.04,985.85,15,8.88,3.88,-64,1
1672320843,2022-12-29 14:34,70.77,984.07,985.87,15,8.92,3.91,-62,1
1672321143,2022-12-29 14:39,70.39,984.07,985.88,15,8.96,3.87,-64,1
1672321443,2022-12-29 14:44,70.56,984.01,985.82,15,9.00,3.94,-63,1
1672321743,2022-12-29 14:49,70.33,984.06,985.87,15,9.02,3.92,-64,1
1672322043,2022-12-29 14:54,71.42,984.12,985.93,15,9.06,4.17,-61,1
1672322344,2022-12-29 14:59,69.76,984.13,985.94,15,9.08,3.86,-59,1
1672322644,2022-12-29 15:04,71.07,984.22,986.03,15,9.09,4.13,-62,1
1672322944,2022-12-29 15:09,70.87,984.30,986.11,15,9.10,4.10,-62,1
1672323244,2022-12-29 15:14,69.85,984.47,986.27,15,9.08,3.88,-62,1
1672323544,2022-12-29 15:19,69.97,984.17,985.98,15,9.06,3.88,-62,1
1672323844,2022-12-29 15:24,71.19,984.27,986.08,15,9.03,4.10,-61,1
1672324144,2022-12-29 15:29,70.85,984.30,986.11,15,8.96,3.96,-61,1
1672324444,2022-12-29 15:34,71.36,984.21,986.02,15,8.92,4.03,-63,1
1672324744,2022-12-29 15:39,71.62,984.33,986.14,15,8.88,4.04,-63,1
1672325044,2022-12-29 15:44,71.81,984.27,986.08,15,8.84,4.04,-61,1
1672325344,2022-12-29 15:49,72.13,984.28,986.09,15,8.81,4.07,-63,1
1672325644,2022-12-29 15:54,72.08,984.35,986.15,15,8.77,4.02,-62,1
1672325944,2022-12-29 15:59,72.16,984.42,986.23,15,8.73,4.00,-61,1
1672326244,2022-12-29 16:04,72.44,984.41,986.22,15,8.72,4.05,-63,1
1672326544,2022-12-29 16:09,71.98,984.39,986.20,15,8.67,3.91,-63,1
1672326845,2022-12-29 16:14,72.51,984.37,986.17,15,8.63,3.98,-61,1
1672327146,2022-12-29 16:19,72.27,984.38,986.18,15,8.61,3.91,-67,1
1672327446,2022-12-29 16:24,72.73,984.29,986.09,15,8.60,3.99,-66,1
1672327746,2022-12-29 16:29,72.91,984.38,986.19,15,8.58,4.01,-64,1
1672328046,2022-12-29 16:34,72.75,984.44,986.24,15,8.58,3.97,-65,1
1672328346,2022-12-29 16:39,73.26,984.30,986.11,15,8.56,4.05,-64,1
1672328646,2022-12-29 16:44,73.02,984.39,986.19,15,8.55,4.00,-66,1
1672328946,2022-12-29 16:49,73.24,984.33,986.14,15,8.55,4.04,-64,1
1672329246,2022-12-29 16:54,72.51,984.36,986.17,15,8.52,3.87,-66,1
1672329546,2022-12-29 16:59,72.92,984.39,986.20,15,8.51,3.94,-63,1
1672329846,2022-12-29 17:04,72.85,984.40,986.21,15,8.49,3.91,-60,1
1672330146,2022-12-29 17:09,72.18,984.40,986.21,15,8.47,3.76,-63,1
1672330447,2022-12-29 17:14,72.69,984.46,986.27,15,8.45,3.84,-68,1
1672330747,2022-12-29 17:19,72.79,984.49,986.29,15,8.42,3.83,-65,1
1672331047,2022-12-29 17:24,72.65,984.50,986.31,15,8.39,3.77,-69,1
1672331347,2022-12-29 17:29,73.69,984.54,986.35,15,8.38,3.96,-70,1
1672331647,2022-12-29 17:34,73.71,984.57,986.38,15,8.35,3.94,-65,1
1672331947,2022-12-29 17:39,73.40,984.56,986.36,15,8.32,3.85,-66,1
1672332247,2022-12-29 17:44,73.46,984.54,986.35,15,8.30,3.84,-64,1
1672332547,2022-12-29 17:49,72.89,984.50,986.31,15,8.23,3.66,-64,1
1672332848,2022-12-29 17:54,73.32,984.62,986.43,15,8.17,3.69,-67,1
1672333148,2022-12-29 17:59,73.25,984.59,986.40,15,8.11,3.62,-68,1
1672333448,2022-12-29 18:04,73.92,984.71,986.51,15,8.12,3.76,-68,1
1672333748,2022-12-29 18:09,73.32,984.72,986.53,15,8.11,3.63,-70,1
1672334048,2022-12-29 18:14,73.20,984.67,986.47,15,8.10,3.60,-68,1
1672334348,2022-12-29 18:19,74.23,984.61,986.42,15,8.07,3.77,-66,1
1672334648,2022-12-29 18:24,73.72,984.57,986.37,15,8.05,3.65,-73,1
1672334948,2022-12-29 18:29,73.73,984.58,986.38,15,8.03,3.63,-67,1
1672335249,2022-12-29 18:34,74.47,984.73,986.54,15,8.03,3.77,-71,1
1672335549,2022-12-29 18:39,74.59,984.75,986.56,15,8.04,3.81,-70,1
1672335849,2022-12-29 18:44,73.52,984.81,986.61,15,8.04,3.60,-69,1
1672336149,2022-12-29 18:49,73.76,984.76,986.56,15,8.07,3.68,-67,1
1672336449,2022-12-29 18:54,73.63,984.71,986.52,15,8.08,3.66,-70,1
1672336749,2022-12-29 18:59,73.55,984.81,986.62,15,8.10,3.67,-70,1
1672337049,2022-12-29 19:04,73.15,984.83,986.63,15,8.13,3.62,-72,1
1672337349,2022-12-29 19:09,72.98,984.78,986.59,15,8.16,3.61,-69,1
1672337649,2022-12-29 19:14,73.23,984.76,986.57,15,8.17,3.67,-71,1
1672337949,2022-12-29 19:19,73.13,984.79,986.60,15,8.19,3.67,-73,1
1672338249,2022-12-29 19:24,73.17,984.95,986.75,15,8.16,3.65,-66,1
1672338549,2022-12-29 19:29,73.05,984.86,986.67,15,8.12,3.59,-72,1
1672338850,2022-12-29 19:34,74.02,984.70,986.51,15,8.07,3.73,-67,1
1672339150,2022-12-29 19:39,73.45,984.82,986.63,15,8.02,3.57,-65,1
1672339450,2022-12-29 19:44,73.50,984.85,986.66,15,8.01,3.57,-65,1
1672339750,2022-12-29 19:49,73.61,984.86,986.67,15,8.01,3.59,-66,1
1672340050,2022-12-29 19:54,73.77,984.89,986.70,15,8.02,3.63,-67,1
1672340350,2022-12-29 19:59,74.40,984.79,986.59,15,8.01,3.74,-67,1
1672340650,2022-12-29 20:04,73.63,984.74,986.54,15,8.01,3.59,-64,1
1672340950,2022-12-29 20:09,73.19,984.80,986.61,15,8.02,3.52,-65,1
1672341250,2022-12-29 20:14,73.84,984.79,986.60,15,8.05,3.67,-67,1
1672341550,2022-12-29 20:19,73.57,984.84,986.65,15,8.11,3.68,-65,1
1672341851,2022-12-29 20:24,73.02,984.78,986.59,15,8.18,3.64,-66,1
1672342151,2022-12-29 20:29,73.33,984.84,986.65,15,8.24,3.76,-72,1
1672342451,2022-12-29 20:34,73.25,984.81,986.62,15,8.29,3.79,-68,1
1672342751,2022-12-29 20:39,72.87,984.80,986.60,15,8.32,3.75,-69,1
1672343051,2022-12-29 20:44,72.60,984.85,986.66,15,8.35,3.72,-69,1
1672343351,2022-12-29 20:49,71.78,984.85,986.66,15,8.36,3.57,-64,1
1672343651,2022-12-29 20:54,72.76,984.84,986.64,15,8.39,3.79,-64,1
1672343951,2022-12-29 20:59,71.76,984.80,986.61,15,8.39,3.60,-67,1
1672344251,2022-12-29 21:04,72.91,984.84,986.65,15,8.37,3.80,-70,1
1672344551,2022-12-29 21:09,72.90,984.86,986.67,15,8.33,3.76,-69,1
1672344851,2022-12-29 21:14,73.30,984.84,986.64,15,8.24,3.75,-64,1
1672345151,2022-12-29 21:19,72.53,984.89,986.70,15,8.17,3.53,-67,1
1672345451,2022-12-29 21:24,72.21,984.82,986.63,15,8.11,3.42,-65,1
1672345752,2022-12-29 21:29,72.71,984.85,986.65,15,8.10,3.50,-67,1
1672346052,2022-12-29 21:34,73.01,984.87,986.68,15,8.07,3.53,-68,1
1672346352,2022-12-29 21:39,73.04,984.87,986.68,15,8.04,3.51,-68,1
1672346652,2022-12-29 21:44,73.12,984.89,986.69,15,8.01,3.50,-69,1
1672346952,2022-12-29 21:49,72.97,984.95,986.76,15,7.96,3.42,-67,1
1672347252,2022-12-29 21:54,72.87,985.00,986.81,15,7.87,3.31,-66,1
1672347552,2022-12-29 21:59,73.48,985.06,986.87,15,7.80,3.36,-64,1
1672347852,2022-12-29 22:04,73.67,985.12,986.93,15,7.71,3.31,-64,1
1672348152,2022-12-29 22:09,73.64,985.17,986.97,15,7.63,3.23,-63,1
1672348452,2022-12-29 22:14,73.77,985.22,987.02,15,7.56,3.19,-64,1
1672348752,2022-12-29 22:19,73.99,985.03,986.84,15,7.54,3.21,-66,1
1672349052,2022-12-29 22:24,73.97,985.08,986.89,15,7.48,3.15,-66,1
1672349352,2022-12-29 22:29,74.27,985.06,986.87,15,7.38,3.11,-65,1
1672349652,2022-12-29 22:34,74.68,985.06,986.86,15,7.27,3.08,-65,1
1672349953,2022-12-29 22:39,74.57,985.13,986.94,15,7.20,2.99,-63,1
1672350253,2022-12-29 22:44,74.61,985.18,986.99,15,7.21,3.01,-65,1
1672350553,2022-12-29 22:49,74.70,985.14,986.94,15,7.23,3.05,-66,1
1672350853,2022-12-29 22:54,74.66,985.16,986.97,15,7.22,3.03,-65,1
1672351153,2022-12-29 22:59,74.67,985.28,987.08,15,7.12,2.93,-64,1
1672351453,2022-12-29 23:04,75.13,985.28,987.09,15,7.04,2.94,-65,1
1672351753,2022-12-29 23:09,74.99,985.29,987.10,15,6.98,2.86,-66,1
1672352053,2022-12-29 23:14,75.16,985.33,987.14,15,6.96,2.87,-68,1
1672352353,2022-12-29 23:19,75.43,985.42,987.23,15,6.94,2.90,-65,1
1672352653,2022-12-29 23:24,75.42,985.50,987.31,15,6.93,2.89,-64,1
1672352953,2022-12-29 23:29,75.63,985.50,987.30,15,6.94,2.94,-64,1
1672353254,2022-12-29 23:34,75.43,985.55,987.36,15,6.93,2.89,-64,1
1672353554,2022-12-29 23:39,75.56,985.58,987.38,15,6.91,2.90,-64,1
1672353854,2022-12-29 23:44,75.81,985.58,987.38,15,6.87,2.90,-65,1
1672354154,2022-12-29 23:49,75.66,985.49,987.29,15,6.84,2.85,-66,1
1672354454,2022-12-29 23:54,76.01,985.53,987.34,15,6.80,2.87,-62,1
1672354754,2022-12-29 23:59,76.04,985.54,987.35,15,6.72,2.80,-64,1