1672355054,2022-12-30 00:04,76.36,985.57,987.38,15,6.66,2.80,-63,1
1672355354,2022-12-30 00:09,76.58,985.57,987.38,15,6.60,2.79,-66,1
1672355654,2022-12-30 00:14,76.75,985.62,987.43,15,6.53,2.75,-64,1
1672355954,2022-12-30 00:19,77.25,985.65,987.45,15,6.48,2.79,-68,1
1672356254,2022-12-30 00:24,77.25,985.66,987.47,15,6.45,2.76,-63,1
1672356554,2022-12-30 00:29,77.37,985.59,987.40,15,6.41,2.74,-64,1
1672356854,2022-12-30 00:34,77.60,985.58,987.39,15,6.37,2.75,-65,1
1672357154,2022-12-30 00:39,77.87,985.54,987.34,15,6.33,2.76,-63,1
1672357454,2022-12-30 00:44,78.03,985.55,987.36,15,6.27,2.73,-63,1
1672357754,2022-12-30 00:49,78.37,985.53,987.33,15,6.20,2.72,-63,1
1672358055,2022-12-30 00:54,78.57,985.46,987.27,15,6.14,2.70,-61,1
1672358355,2022-12-30 00:59,78.79,985.42,987.23,15,6.08,2.68,-66,1
1672358655,2022-12-30 01:04,79.03,985.43,987.24,15,6.00,2.64,-63,1
1672358955,2022-12-30 01:09,79.21,985.49,987.30,15,5.94,2.62,-64,1
1672359255,2022-12-30 01:14,79.50,985.50,987.31,15,5.87,2.60,-61,1
1672359555,2022-12-30 01:19,79.73,985.54,987.35,15,5.80,2.57,-63,1
1672359855,2022-12-30 01:24,79.97,985.65,987.46,15,5.72,2.54,-68,1
1672360155,2022-12-30 01:29,80.29,985.70,987.51,15,5.68,2.56,-63,1
1672360455,2022-12-30 01:34,80.52,985.75,987.56,15,5.65,2.57,-65,1
1672360755,2022-12-30 01:39,80.57,985.67,987.48,15,5.62,2.55,-68,1
1672361055,2022-12-30 01:44,80.67,985.65,987.45,15,5.59,2.53,-64,1
1672361355,2022-12-30 01:49,80.87,985.63,987.44,15,5.55,2.53,-64,1
1672361655,2022-12-30 01:54,80.87,985.57,987.37,15,5.54,2.52,-66,1
1672361955,2022-12-30 01:59,81.05,985.72,987.53,15,5.52,2.53,-65,1
1672362256,2022-12-30 02:04,81.01,985.67,987.48,15,5.51,2.51,-63,1
1672362556,2022-12-30 02:09,81.18,985.67,987.48,15,5.56,2.59,-65,1
1672362856,2022-12-30 02:14,81.10,985.73,987.54,15,5.63,2.65,-66,1
1672363156,2022-12-30 02:19,80.89,985.81,987.62,15,5.73,2.71,-64,1
1672363456,2022-12-30 02:24,80.70,985.81,987.61,15,5.79,2.73,-62,1
1672363756,2022-12-30 02:29,80.58,985.66,987.47,15,5.77,2.69,-63,1
1672364056,2022-12-30 02:34,80.72,985.59,987.40,15,5.75,2.70,-61,1
1672364356,2022-12-30 02:39,80.77,985.63,987.44,15,5.69,2.65,-67,1
1672364656,2022-12-30 02:44,80.90,985.66,987.46,15,5.68,2.66,-66,1
1672364957,2022-12-30 02:49,81.13,985.80,987.61,15,5.68,2.70,-63,1
1672365257,2022-12-30 02:54,81.10,985.78,987.59,15,5.70,2.72,-65,1
1672365557,2022-12-30 02:59,80.93,985.72,987.53,15,5.74,2.73,-64,1
1672365857,2022-12-30 03:04,80.91,985.84,987.65,15,5.78,2.76,-63,1
1672366157,2022-12-30 03:09,80.88,985.88,987.68,15,5.83,2.80,-64,1
1672366457,2022-12-30 03:14,80.68,985.88,987.69,15,5.87,2.81,-62,1
1672366757,2022-12-30 03:19,80.59,985.90,987.70,15,5.91,2.83,-61,1
1672367057,2022-12-30 03:24,80.66,985.96,987.77,15,5.91,2.84,-61,1
1672367357,2022-12-30 03:29,80.80,985.95,987.76,15,5.86,2.82,-63,1
1672367657,2022-12-30 03:34,80.85,985.90,987.71,15,5.82,2.79,-63,1
1672367957,2022-12-30 03:39,81.00,985.93,987.73,15,5.77,2.77,-61,1
1672368257,2022-12-30 03:44,81.14,985.96,987.76,15,5.74,2.76,-62,1
1672368558,2022-12-30 03:49,81.37,985.96,987.77,15,5.72,2.78,-62,1
1672368858,2022-12-30 03:54,81.25,985.90,987.70,15,5.74,2.78,-64,1
1672369158,2022-12-30 03:59,81.27,985.86,987.67,15,5.74,2.79,-66,1
1672369458,2022-12-30 04:04,81.29,985.94,987.74,15,5.74,2.79,-65,1
1672369758,2022-12-30 04:09,81.26,985.99,987.80,15,5.76,2.80,-65,1
1672370058,2022-12-30 04:14,81.19,986.09,987.89,15,5.79,2.82,-63,1
1672370358,2022-12-30 04:19,81.15,986.22,988.03,15,5.82,2.84,-64,1
1672370658,2022-12-30 04:24,81.06,986.18,987.98,15,5.86,2.87,-63,1
1672370958,2022-12-30 04:29,81.04,986.21,988.01,15,5.89,2.89,-64,1
1672371258,2022-12-30 04:34,81.05,986.17,987.98,15,5.91,2.91,-66,1
1672371558,2022-12-30 04:39,81.08,986.14,987.95,15,5.89,2.90,-65,1
1672371858,2022-12-30 04:44,81.21,986.14,987.94,15,5.87,2.90,-67,1
1672372158,2022-12-30 04:49,81.29,986.17,987.98,15,5.87,2.91,-67,1
1672372458,2022-12-30 04:54,81.41,986.28,988.08,15,5.88,2.95,-65,1
1672372758,2022-12-30 04:59,81.38,986.27,988.08,15,5.90,2.96,-62,1
1672373058,2022-12-30 05:04,81.32,986.32,988.12,15,5.94,2.99,-66,1
1672373359,2022-12-30 05:09,81.36,986.30,988.11,15,5.96,3.02,-60,1
1672373659,2022-12-30 05:14,81.33,986.48,988.29,15,6.00,3.05,-63,1
1672373959,2022-12-30 05:19,81.38,986.54,988.34,15,6.01,3.07,-66,1
1672374259,2022-12-30 05:24,81.38,986.54,988.35,15,6.05,3.11,-67,1
1672374559,2022-12-30 05:29,82.36,986.51,988.32,15,6.09,3.32,-59,1
1672374859,2022-12-30 05:34,81.72,986.59,988.40,15,6.22,3.33,-58,1
1672375159,2022-12-30 05:39,81.18,986.60,988.41,15,6.27,3.29,-68,1
1672375459,2022-12-30 05:44,81.83,986.63,988.44,15,6.30,3.43,-63,1
1672375759,2022-12-30 05:49,81.26,986.63,988.43,15,6.32,3.35,-66,1
1672376059,2022-12-30 05:54,81.15,986.65,988.45,15,6.34,3.35,-63,1
1672376359,2022-12-30 05:59,81.22,986.73,988.54,15,6.33,3.35,-63,1
1672376659,2022-12-30 06:04,81.34,986.78,988.58,15,6.34,3.38,-67,1
1672376959,2022-12-30 06:09,81.40,986.83,988.63,15,6.33,3.38,-67,1
1672377259,2022-12-30 06:14,81.77,986.94,988.75,15,6.35,3.47,-64,1
1672377559,2022-12-30 06:19,81.72,986.95,988.76,15,6.37,3.48,-69,1
1672377859,2022-12-30 06:24,82.13,986.97,988.78,15,6.41,3.59,-67,1
1672378160,2022-12-30 06:29,81.51,987.00,988.81,15,6.41,3.48,-64,1
1672378460,2022-12-30 06:34,81.49,987.19,989.00,15,6.34,3.41,-66,1
1672378760,2022-12-30 06:39,82.11,987.27,989.08,15,6.29,3.47,-63,1
1672379060,2022-12-30 06:44,82.06,987.32,989.13,15,6.28,3.45,-65,1
1672379360,2022-12-30 06:49,81.82,987.40,989.21,15,6.30,3.43,-66,1
1672379660,2022-12-30 06:54,81.91,987.43,989.24,15,6.30,3.44,-62,1
1672379960,2022-12-30 06:59,81.95,987.46,989.27,15,6.30,3.45,-63,1
1672380260,2022-12-30 07:04,82.27,987.47,989.27,15,6.27,3.48,-63,1
1672380560,2022-12-30 07:09,82.26,987.50,989.30,15,6.22,3.43,-69,1
1672380860,2022-12-30 07:14,82.33,987.59,989.40,15,6.20,3.42,-64,1
1672381160,2022-12-30 07:19,82.41,987.66,989.46,15,6.19,3.42,-68,1
1672381460,2022-12-30 07:24,82.48,987.73,989.54,15,6.19,3.43,-64,1
1672381760,2022-12-30 07:29,82.51,987.78,989.58,15,6.18,3.43,-67,1
1672382060,2022-12-30 07:34,82.65,987.90,989.71,15,6.17,3.44,-65,1
1672382360,2022-12-30 07:39,82.71,988.04,989.85,15,6.16,3.44,-66,1
1672382660,2022-12-30 07:44,82.89,988.08,989.88,15,6.15,3.46,-66,1
1672382961,2022-12-30 07:49,82.92,988.15,989.95,15,6.16,3.48,-65,1
1672383261,2022-12-30 07:54,83.23,988.28,990.08,15,6.15,3.52,-66,1
1672383561,2022-12-30 07:59,83.09,988.33,990.14,15,6.15,3.50,-67,1
1672383861,2022-12-30 08:04,83.28,988.45,990.26,15,6.14,3.52,-67,1
1672384161,2022-12-30 08:09,83.43,988.59,990.40,15,6.14,3.55,-68,1
1672384461,2022-12-30 08:14,83.44,988.62,990.43,15,6.13,3.54,-66,1
1672384761,2022-12-30 08:19,83.41,988.60,990.41,15,6.13,3.53,-67,1
1672385061,2022-12-30 08:24,83.70,988.62,990.43,15,6.13,3.58,-64,1
1672385361,2022-12-30 08:29,83.72,988.63,990.44,15,6.13,3.59,-66,1
1672385661,2022-12-30 08:34,83.69,988.69,990.49,15,6.14,3.59,-66,1
1672385961,2022-12-30 08:39,83.81,988.76,990.57,15,6.12,3.59,-67,1
1672386261,2022-12-30 08:44,83.80,988.91,990.71,15,6.12,3.59,-68,1
1672386561,2022-12-30 08:49,84.07,988.93,990.74,15,6.13,3.65,-69,1
1672386861,2022-12-30 08:54,84.05,989.07,990.88,15,6.14,3.65,-64,1
1672387161,2022-12-30 08:59,84.30,989.15,990.96,15,6.16,3.71,-65,1
1672387461,2022-12-30 09:04,84.33,989.13,990.94,15,6.19,3.75,-64,1
1672387762,2022-12-30 09:09,84.22,989.13,990.93,15,6.28,3.82,-68,1
1672388062,2022-12-30 09:14,84.06,989.38,991.18,15,6.37,3.88,-67,1
1672388362,2022-12-30 09:19,83.81,989.41,991.22,15,6.48,3.95,-63,1
1672388662,2022-12-30 09:24,83.55,989.35,991.16,15,6.58,4.00,-66,1
1672388962,2022-12-30 09:29,83.34,989.51,991.31,15,6.68,4.06,-65,1
1672389262,2022-12-30 09:34,83.13,989.58,991.39,15,6.75,4.09,-67,1
1672389562,2022-12-30 09:39,83.05,989.88,991.68,15,6.79,4.12,-66,1
1672389862,2022-12-30 09:44,83.07,989.91,991.71,15,6.84,4.17,-68,1
1672390162,2022-12-30 09:49,82.73,989.89,991.70,15,6.87,4.14,-68,1
1672390462,2022-12-30 09:54,82.64,989.99,991.79,15,6.88,4.14,-69,1
1672390762,2022-12-30 09:59,82.56,990.02,991.83,15,6.89,4.13,-65,1
1672391062,2022-12-30 10:04,82.47,990.02,991.83,15,6.91,4.14,-68,1
1672391362,2022-12-30 10:09,82.12,990.06,991.86,15,6.95,4.12,-67,1
1672391662,2022-12-30 10:14,82.03,990.19,992.00,15,6.99,4.14,-64,1
1672391962,2022-12-30 10:19,81.64,990.20,992.01,15,7.08,4.16,-65,1
1672392262,2022-12-30 10:24,81.06,990.30,992.11,15,7.15,4.13,-66,1
1672392562,2022-12-30 10:29,80.55,990.25,992.06,15,7.20,4.08,-67,1
1672392863,2022-12-30 10:34,80.56,990.26,992.07,15,7.31,4.19,-68,1
1672393163,2022-12-30 10:39,79.85,990.31,992.12,15,7.38,4.14,-68,1
1672393463,2022-12-30 10:44,79.27,990.30,992.11,15,7.46,4.11,-65,1
1672393763,2022-12-30 10:49,78.75,990.39,992.19,15,7.58,4.13,-66,1
1672394063,2022-12-30 10:54,78.21,990.23,992.04,15,7.68,4.13,-68,1
1672394363,2022-12-30 10:59,77.93,990.17,991.98,15,7.77,4.17,-69,1
1672394663,2022-12-30 11:04,77.98,990.25,992.06,15,7.86,4.27,-67,1
1672394963,2022-12-30 11:09,77.73,990.34,992.15,15,7.98,4.34,-67,1
1672395263,2022-12-30 11:14,76.69,990.35,992.15,15,8.11,4.27,-67,1
1672395563,2022-12-30 11:19,76.77,990.42,992.23,15,8.16,4.33,-65,1
1672395863,2022-12-30 11:24,76.05,990.32,992.13,15,8.17,4.21,-68,1
1672396163,2022-12-30 11:29,76.71,990.49,992.30,15,8.26,4.42,-66,1
1672396463,2022-12-30 11:34,74.30,990.45,992.26,15,8.26,3.97,-65,1
1672396763,2022-12-30 11:39,75.65,990.53,992.34,15,8.35,4.31,-64,1
1672397063,2022-12-30 11:44,73.64,990.45,992.26,15,8.40,3.97,-67,1
1672397363,2022-12-30 11:49,74.09,990.46,992.27,15,8.46,4.12,-62,1
1672397664,2022-12-30 11:54,73.32,990.57,992.37,15,8.51,4.02,-67,1
1672397964,2022-12-30 11:59,73.03,990.49,992.30,15,8.59,4.04,-65,1
1672398264,2022-12-30 12:04,72.76,990.60,992.41,15,8.66,4.05,-64,1
1672398564,2022-12-30 12:09,73.95,990.56,992.37,15,8.81,4.43,-65,1
1672398864,2022-12-30 12:14,72.84,990.55,992.36,15,8.93,4.33,-65,1
1672399164,2022-12-30 12:19,72.71,990.53,992.34,15,9.24,4.60,-65,1
1672399464,2022-12-30 12:24,70.38,990.59,992.40,15,9.44,4.33,-63,1
1672399764,2022-12-30 12:29,68.69,990.54,992.35,15,9.76,4.29,-63,1
1672400064,2022-12-30 12:34,67.04,990.58,992.39,15,9.93,4.11,-67,1
1672400364,2022-12-30 12:39,67.85,990.70,992.50,15,9.86,4.21,-65,1
1672400664,2022-12-30 12:44,67.97,991.01,992.81,15,9.83,4.21,-64,1
1672400964,2022-12-30 12:49,68.02,990.81,992.62,15,9.82,4.21,-67,1
1672401264,2022-12-30 12:54,68.10,990.86,992.67,15,9.80,4.21,-65,1
1672401564,2022-12-30 12:59,66.24,990.78,992.59,15,9.96,3.96,-68,1
1672401864,2022-12-30 13:04,64.64,990.72,992.53,15,10.26,3.90,-68,1
1672402164,2022-12-30 13:09,65.66,990.63,992.44,15,10.30,4.16,-68,1
1672402464,2022-12-30 13:14,65.19,990.67,992.48,15,10.44,4.19,-65,1
1672402765,2022-12-30 13:19,65.11,990.61,992.41,15,10.71,4.43,-63,1
1672403065,2022-12-30 13:24,64.57,990.59,992.40,15,10.61,4.22,-66,1
1672403365,2022-12-30 13:29,64.23,990.59,992.39,15,10.83,4.35,-62,1
1672403665,2022-12-30 13:34,64.94,990.51,992.31,15,11.42,5.07,-68,1
1672403965,2022-12-30 13:39,60.98,990.58,992.38,15,11.82,4.55,-65,1
1672404265,2022-12-30 13:44,63.73,990.48,992.29,15,12.22,5.56,-65,1
1672404565,2022-12-30 13:49,59.78,990.51,992.32,15,12.07,4.50,-68,1
1672404865,2022-12-30 13:54,61.61,990.57,992.38,15,12.23,5.08,-63,1
1672405165,2022-12-30 13:59,58.79,990.50,992.31,15,12.40,4.57,-64,1
1672405465,2022-12-30 14:04,62.12,990.53,992.34,15,12.56,5.51,-66,1
1672405765,2022-12-30 14:09,59.65,990.62,992.42,15,12.63,5.00,-64,1
1672406065,2022-12-30 14:14,59.57,990.62,992.43,15,12.47,4.83,-66,1
1672406365,2022-12-30 14:19,60.85,990.66,992.47,15,12.54,5.20,-65,1
1672406665,2022-12-30 14:24,62.12,990.53,992.34,15,12.78,5.72,-65,1
1672406965,2022-12-30 14:29,61.15,990.67,992.48,15,13.10,5.80,-61,1
1672407266,2022-12-30 14:34,60.76,990.77,992.58,15,13.06,5.67,-63,1
1672407566,2022-12-30 14:39,60.60,990.82,992.63,15,12.45,5.05,-59,1
1672407866,2022-12-30 14:44,63.48,990.78,992.59,15,11.25,4.58,-61,1
1672408166,2022-12-30 14:49,66.01,990.61,992.42,15,10.29,4.23,-62,1
1672408466,2022-12-30 14:54,66.76,990.65,992.46,15,9.73,3.86,-61,1
1672408766,2022-12-30 14:59,67.93,990.87,992.68,15,9.32,3.71,-58,1
1672409066,2022-12-30 15:04,68.12,991.05,992.86,15,8.94,3.39,-65,1
1672409366,2022-12-30 15:09,69.07,991.13,992.93,15,8.61,3.27,-63,1
1672409666,2022-12-30 15:14,70.32,991.11,992.92,15,8.35,3.27,-65,1
1672409966,2022-12-30 15:19,70.07,991.13,992.93,15,8.13,3.01,-63,1
1672410266,2022-12-30 15:24,70.42,991.16,992.96,15,7.96,2.92,-64,1
1672410566,2022-12-30 15:29,70.80,991.08,992.89,15,7.82,2.86,-64,1
1672410866,2022-12-30 15:34,71.25,991.16,992.97,15,7.70,2.83,-63,1
1672411167,2022-12-30 15:39,72.20,991.16,992.96,15,7.56,2.88,-65,1
1672411467,2022-12-30 15:44,72.78,991.19,992.99,15,7.44,2.88,-64,1
1672411767,2022-12-30 15:49,73.18,991.23,993.04,15,7.29,2.81,-63,1
1672412067,2022-12-30 15:54,73.59,991.22,993.03,15,7.18,2.79,-62,1
1672412367,2022-12-30 15:59,73.50,991.25,993.05,15,7.08,2.67,-63,1
1672412667,2022-12-30 16:04,74.03,991.15,992.96,15,6.99,2.69,-63,1
1672412967,2022-12-30 16:09,74.31,991.10,992.91,15,6.90,2.65,-63,1
1672413267,2022-12-30 16:14,74.75,991.18,992.99,15,6.80,2.64,-63,1
1672413567,2022-12-30 16:19,74.79,991.21,993.02,15,6.72,2.57,-63,1
1672413867,2022-12-30 16:24,75.11,991.16,992.97,15,6.66,2.57,-63,1
1672414167,2022-12-30 16:29,75.37,991.33,993.13,15,6.60,2.56,-63,1
1672414467,2022-12-30 16:34,75.72,991.31,993.11,15,6.53,2.56,-62,1
1672414767,2022-12-30 16:39,75.69,991.22,993.03,15,6.47,2.49,-62,1
1672415067,2022-12-30 16:44,76.26,991.28,993.08,15,6.44,2.57,-63,1
1672415368,2022-12-30 16:49,76.52,991.38,993.18,15,6.42,2.60,-63,1
1672415668,2022-12-30 16:54,76.71,991.34,993.14,15,6.41,2.62,-67,1
1672415968,2022-12-30 16:59,76.88,991.40,993.20,15,6.38,2.63,-63,1
1672416268,2022-12-30 17:04,76.94,991.42,993.22,15,6.37,2.63,-61,1
1672416568,2022-12-30 17:09,77.07,991.40,993.21,15,6.35,2.63,-64,1
1672416868,2022-12-30 17:14,77.20,991.48,993.28,15,6.29,2.60,-65,1
1672417168,2022-12-30 17:19,77.42,991.53,993.34,15,6.23,2.58,-61,1
1672417468,2022-12-30 17:24,77.64,991.52,993.33,15,6.18,2.57,-70,1
1672417768,2022-12-30 17:29,77.89,991.47,993.27,15,6.13,2.57,-64,1
1672418068,2022-12-30 17:34,78.30,991.45,993.25,15,6.08,2.59,-62,1
1672418368,2022-12-30 17:39,78.38,991.47,993.27,15,6.05,2.58,-67,1
1672418668,2022-12-30 17:44,78.75,991.37,993.18,15,6.01,2.60,-64,1
1672418968,2022-12-30 17:49,79.00,991.27,993.08,15,5.96,2.60,-64,1
1672419269,2022-12-30 17:54,79.56,991.29,993.10,15,5.92,2.66,-64,1
1672419569,2022-12-30 17:59,79.49,991.24,993.04,15,5.88,2.61,-64,1
1672419869,2022-12-30 18:04,79.48,991.16,992.97,15,5.84,2.57,-64,1
1672420169,2022-12-30 18:09,79.70,991.11,992.92,15,5.82,2.59,-63,1
1672420469,2022-12-30 18:14,79.84,991.07,992.87,15,5.79,2.58,-65,1
1672420770,2022-12-30 18:19,79.98,991.09,992.90,15,5.78,2.60,-62,1
1672421070,2022-12-30 18:24,80.12,991.18,992.99,15,5.80,2.64,-64,1
1672421370,2022-12-30 18:29,80.15,991.23,993.04,15,5.76,2.61,-63,1
1672421670,2022-12-30 18:34,80.29,991.24,993.04,15,5.76,2.63,-63,1
1672421970,2022-12-30 18:39,80.96,991.25,993.06,15,5.72,2.71,-65,1
1672422270,2022-12-30 18:44,80.77,991.04,992.85,15,5.68,2.64,-63,1
1672422570,2022-12-30 18:49,81.33,990.94,992.75,15,5.65,2.71,-64,1
1672422870,2022-12-30 18:54,81.63,990.96,992.76,15,5.65,2.76,-64,1
1672423170,2022-12-30 18:59,82.02,990.98,992.78,15,5.65,2.83,-64,1
1672423470,2022-12-30 19:04,82.15,990.96,992.77,15,5.64,2.84,-64,1
1672423770,2022-12-30 19:09,82.45,990.93,992.74,15,5.59,2.84,-63,1
1672424070,2022-12-30 19:14,82.74,991.03,992.84,15,5.52,2.82,-63,1
1672424371,2022-12-30 19:19,83.01,991.02,992.83,15,5.48,2.83,-63,1
1672424671,2022-12-30 19:24,83.58,991.04,992.85,15,5.44,2.89,-63,1
1672424971,2022-12-30 19:29,83.51,990.95,992.76,15,5.39,2.83,-63,1
1672425271,2022-12-30 19:34,83.90,990.92,992.73,15,5.35,2.85,-62,1
1672425571,2022-12-30 19:39,83.91,990.88,992.69,15,5.31,2.81,-62,1
1672425871,2022-12-30 19:44,84.00,990.81,992.61,15,5.26,2.78,-62,1
1672426171,2022-12-30 19:49,84.24,990.76,992.57,15,5.22,2.78,-65,1
1672426471,2022-12-30 19:54,85.10,990.70,992.50,15,5.13,2.84,-65,1
1672426771,2022-12-30 19:59,84.71,990.72,992.53,15,5.06,2.70,-64,1
1672427071,2022-12-30 20:04,85.22,990.71,992.52,15,5.01,2.74,-67,1
1672427371,2022-12-30 20:09,85.59,990.66,992.47,15,4.98,2.77,-65,1
1672427671,2022-12-30 20:14,86.18,990.64,992.44,15,4.95,2.84,-67,1
1672427971,2022-12-30 20:19,86.01,990.69,992.50,15,4.94,2.80,-67,1
1672428272,2022-12-30 20:24,86.88,990.75,992.55,15,4.94,2.94,-64,1
1672428572,2022-12-30 20:29,86.05,990.68,992.49,15,4.95,2.82,-65,1
1672428872,2022-12-30 20:34,85.83,990.66,992.47,15,4.95,2.78,-68,1
1672429172,2022-12-30 20:39,86.79,990.62,992.43,15,4.93,2.92,-63,1
1672429472,2022-12-30 20:44,86.20,990.62,992.43,15,4.89,2.78,-63,1
1672429772,2022-12-30 20:49,86.69,990.62,992.43,15,4.87,2.84,-65,1
1672430072,2022-12-30 20:54,86.79,990.59,992.40,15,4.86,2.85,-64,1
1672430372,2022-12-30 20:59,87.43,990.59,992.39,15,4.86,2.95,-64,1
1672430672,2022-12-30 21:04,87.57,990.59,992.40,15,4.86,2.97,-63,1
1672430972,2022-12-30 21:09,87.19,990.65,992.46,15,4.83,2.88,-65,1
1672431272,2022-12-30 21:14,87.75,990.65,992.46,15,4.79,2.93,-65,1
1672431572,2022-12-30 21:19,87.13,990.63,992.44,15,4.78,2.83,-64,1
1672431872,2022-12-30 21:24,86.92,990.63,992.43,15,4.76,2.77,-63,1
1672432172,2022-12-30 21:29,87.26,990.55,992.35,15,4.74,2.81,-62,1
1672432473,2022-12-30 21:34,88.18,990.45,992.25,15,4.69,2.90,-63,1
1672432773,2022-12-30 21:39,87.52,990.28,992.08,15,4.66,2.77,-62,1
1672433073,2022-12-30 21:44,88.21,990.19,991.99,15,4.61,2.83,-63,1
1672433373,2022-12-30 21:49,88.62,990.08,991.89,15,4.58,2.87,-63,1
1672433673,2022-12-30 21:54,88.27,990.14,991.94,15,4.55,2.78,-63,1
1672433973,2022-12-30 21:59,88.86,990.04,991.85,15,4.53,2.85,-63,1
1672434273,2022-12-30 22:04,89.22,990.09,991.90,15,4.55,2.93,-63,1
1672434573,2022-12-30 22:09,89.04,990.09,991.90,15,4.59,2.94,-63,1
1672434873,2022-12-30 22:14,89.15,990.14,991.95,15,4.62,2.99,-65,1
1672435173,2022-12-30 22:19,89.36,990.15,991.96,15,4.63,3.03,-63,1
1672435473,2022-12-30 22:24,89.07,990.03,991.83,15,4.65,3.01,-64,1
1672435774,2022-12-30 22:29,88.75,989.91,991.71,15,4.66,2.97,-64,1
1672436074,2022-12-30 22:34,88.09,989.78,991.58,15,4.71,2.91,-64,1
1672436374,2022-12-30 22:39,88.00,989.60,991.41,15,4.70,2.89,-65,1
1672436674,2022-12-30 22:44,87.88,989.63,991.44,15,4.65,2.82,-64,1
1672436974,2022-12-30 22:49,88.54,989.38,991.19,15,4.57,2.84,-64,1
1672437274,2022-12-30 22:54,87.92,989.35,991.16,15,4.50,2.68,-63,1
1672437574,2022-12-30 22:59,88.70,989.26,991.06,15,4.42,2.72,-63,1
1672437874,2022-12-30 23:04,88.94,989.25,991.05,15,4.38,2.72,-62,1
1672438174,2022-12-30 23:09,89.61,989.12,990.93,15,4.35,2.80,-64,1
1672438474,2022-12-30 23:14,89.49,989.01,990.82,15,4.35,2.78,-64,1
1672438774,2022-12-30 23:19,89.76,988.84,990.65,15,4.35,2.82,-62,1
1672439074,2022-12-30 23:24,88.81,988.80,990.61,15,4.39,2.71,-61,1
1672439374,2022-12-30 23:29,88.79,988.94,990.74,15,4.39,2.71,-61,1
1672439674,2022-12-30 23:34,88.35,988.99,990.80,15,4.30,2.55,-61,1
1672439974,2022-12-30 23:39,88.84,988.92,990.72,15,4.14,2.47,-62,1
1672440275,2022-12-30 23:44,89.26,988.84,990.65,15,4.05,2.44,-62,1
1672440575,2022-12-30 23:49,88.93,988.86,990.67,15,3.98,2.32,-62,1
1672440875,2022-12-30 23:54,88.86,988.98,990.78,15,3.94,2.27,-61,1
1672441175,2022-12-30 23:59,89.59,988.88,990.68,15,3.93,2.38,-62,1