1672441475,2022-12-31 00:04,89.53,988.91,990.71,15,3.94,2.38,-62,1
1672441775,2022-12-31 00:09,89.28,988.72,990.53,15,3.99,2.39,-62,1
1672442075,2022-12-31 00:14,88.90,988.71,990.52,15,4.05,2.39,-62,1
1672442375,2022-12-31 00:19,89.41,988.62,990.43,15,4.19,2.61,-62,1
1672442675,2022-12-31 00:24,89.26,988.52,990.33,15,4.42,2.81,-61,1
1672442975,2022-12-31 00:29,88.41,988.55,990.36,15,4.59,2.84,-62,1
1672443275,2022-12-31 00:34,87.91,988.41,990.22,15,4.72,2.89,-62,1
1672443575,2022-12-31 00:39,87.59,988.41,990.22,15,4.78,2.90,-63,1
1672443875,2022-12-31 00:44,87.32,988.21,990.02,15,4.85,2.92,-64,1
1672444175,2022-12-31 00:49,86.88,988.15,989.96,15,4.92,2.92,-64,1
1672444475,2022-12-31 00:54,86.53,988.12,989.93,15,5.00,2.94,-64,1
1672444776,2022-12-31 00:59,86.18,987.96,989.76,15,5.07,2.95,-64,1
1672445076,2022-12-31 01:04,85.86,987.93,989.74,15,5.14,2.97,-61,1
1672445376,2022-12-31 01:09,85.61,987.86,989.66,15,5.18,2.97,-62,1
1672445676,2022-12-31 01:14,85.50,987.82,989.63,15,5.19,2.96,-63,1
1672445976,2022-12-31 01:19,85.50,987.87,989.67,15,5.17,2.94,-62,1
1672446276,2022-12-31 01:24,85.52,987.86,989.67,15,5.17,2.94,-62,1
1672446576,2022-12-31 01:29,85.47,987.77,989.57,15,5.17,2.94,-62,1
1672446876,2022-12-31 01:34,85.65,987.93,989.74,15,5.17,2.97,-63,1
1672447176,2022-12-31 01:39,85.37,987.79,989.60,15,5.19,2.94,-60,1
1672447476,2022-12-31 01:44,85.31,987.86,989.66,15,5.20,2.94,-60,1
1672447776,2022-12-31 01:49,85.52,987.80,989.61,15,5.21,2.98,-60,1
1672448076,2022-12-31 01:54,85.53,987.76,989.56,15,5.26,3.04,-61,1
1672448376,2022-12-31 01:59,85.53,987.78,989.59,15,5.31,3.08,-62,1
1672448676,2022-12-31 02:04,85.45,987.85,989.65,15,5.35,3.11,-61,1
1672448976,2022-12-31 02:09,85.35,987.73,989.54,15,5.39,3.13,-64,1
1672449277,2022-12-31 02:14,85.19,987.71,989.52,15,5.42,3.14,-62,1
1672449577,2022-12-31 02:19,85.35,987.67,989.48,15,5.42,3.16,-62,1
1672449877,2022-12-31 02:24,85.17,987.72,989.53,15,5.44,3.15,-63,1
1672450177,2022-12-31 02:29,85.63,987.71,989.52,15,5.48,3.27,-62,1
1672450477,2022-12-31 02:34,85.46,987.58,989.39,15,5.53,3.29,-64,1
1672450777,2022-12-31 02:39,85.36,987.50,989.31,15,5.59,3.33,-63,1
1672451077,2022-12-31 02:44,85.42,987.43,989.23,15,5.68,3.43,-64,1
1672451377,2022-12-31 02:49,85.24,987.47,989.27,15,5.76,3.48,-63,1
1672451677,2022-12-31 02:54,85.40,987.33,989.14,15,5.83,3.57,-61,1
1672451977,2022-12-31 02:59,85.24,987.11,988.92,15,5.91,3.63,-61,1
1672452277,2022-12-31 03:04,85.03,987.16,988.96,15,5.96,3.64,-61,1
1672452577,2022-12-31 03:09,84.89,987.17,988.98,15,6.03,3.69,-61,1
1672452877,2022-12-31 03:14,84.83,987.17,988.98,15,6.07,3.71,-60,1
1672453177,2022-12-31 03:19,84.96,987.35,989.16,15,6.12,3.79,-64,1
1672453477,2022-12-31 03:24,84.86,987.34,989.14,15,6.16,3.81,-62,1
1672453777,2022-12-31 03:29,84.81,987.37,989.18,15,6.23,3.87,-62,1
1672454078,2022-12-31 03:34,84.76,987.16,988.97,15,6.28,3.91,-62,1
1672454378,2022-12-31 03:39,84.75,987.14,988.95,15,6.31,3.94,-63,1
1672454678,2022-12-31 03:44,84.87,987.11,988.92,15,6.31,3.96,-63,1
1672454978,2022-12-31 03:49,84.97,987.09,988.90,15,6.35,4.01,-62,1
1672455278,2022-12-31 03:54,85.07,987.12,988.93,15,6.38,4.06,-63,1
1672455578,2022-12-31 03:59,85.55,987.13,988.94,15,6.43,4.19,-61,1
1672455878,2022-12-31 04:04,85.09,987.10,988.91,15,6.46,4.14,-61,1
1672456178,2022-12-31 04:09,85.23,987.14,988.95,15,6.48,4.18,-59,1
1672456478,2022-12-31 04:14,85.17,987.30,989.10,15,6.51,4.20,-58,1
1672456778,2022-12-31 04:19,85.25,987.40,989.21,15,6.54,4.25,-59,1
1672457078,2022-12-31 04:24,85.65,987.39,989.19,15,6.54,4.31,-59,1
1672457378,2022-12-31 04:29,85.27,987.53,989.34,15,6.60,4.31,-60,1
1672457678,2022-12-31 04:34,85.28,987.53,989.34,15,6.65,4.36,-61,1
1672457978,2022-12-31 04:39,85.68,987.55,989.36,15,6.67,4.45,-63,1
1672458279,2022-12-31 04:44,85.74,987.63,989.44,15,6.72,4.51,-62,1
1672458579,2022-12-31 04:49,85.67,987.61,989.41,15,6.78,4.55,-62,1
1672458879,2022-12-31 04:54,86.06,987.55,989.35,15,6.81,4.65,-60,1
1672459179,2022-12-31 04:59,86.00,987.60,989.40,15,6.86,4.69,-61,1
1672459479,2022-12-31 05:04,86.23,987.78,989.59,15,6.90,4.76,-60,1
1672459779,2022-12-31 05:09,86.25,987.65,989.46,15,6.96,4.83,-62,1
1672460079,2022-12-31 05:14,86.10,987.65,989.46,15,7.03,4.87,-61,1
1672460379,2022-12-31 05:19,86.06,987.65,989.46,15,7.09,4.92,-61,1
1672460679,2022-12-31 05:24,86.10,987.61,989.42,15,7.13,4.97,-60,1
1672460979,2022-12-31 05:29,86.41,987.76,989.56,15,7.19,5.08,-62,1
1672461279,2022-12-31 05:34,86.70,987.86,989.66,15,7.23,5.17,-62,1
1672461579,2022-12-31 05:39,86.90,987.90,989.71,15,7.28,5.25,-62,1
1672461879,2022-12-31 05:44,87.30,987.91,989.72,15,7.30,5.33,-64,1
1672462179,2022-12-31 05:49,87.40,987.87,989.67,15,7.33,5.38,-62,1
1672462479,2022-12-31 05:54,87.52,987.80,989.61,15,7.36,5.43,-63,1
1672462780,2022-12-31 05:59,87.61,987.88,989.69,15,7.40,5.48,-63,1
1672463080,2022-12-31 06:04,87.94,987.78,989.59,15,7.39,5.53,-63,1
1672463380,2022-12-31 06:09,87.90,987.69,989.50,15,7.41,5.54,-64,1
1672463680,2022-12-31 06:14,88.02,987.73,989.53,15,7.41,5.56,-64,1
1672463980,2022-12-31 06:19,87.20,987.64,989.44,15,7.46,5.48,-62,1
1672464280,2022-12-31 06:24,87.22,987.63,989.43,15,7.51,5.53,-63,1
1672464580,2022-12-31 06:29,87.42,987.66,989.46,15,7.55,5.60,-62,1
1672464880,2022-12-31 06:34,87.54,987.78,989.59,15,7.57,5.64,-66,1
1672465180,2022-12-31 06:39,87.02,987.88,989.69,15,7.63,5.61,-61,1
1672465480,2022-12-31 06:44,87.07,987.85,989.66,15,7.67,5.66,-59,1
1672465780,2022-12-31 06:49,86.52,987.87,989.67,15,7.71,5.61,-61,1
1672466080,2022-12-31 06:54,85.83,987.79,989.60,15,7.75,5.53,-60,1
1672466380,2022-12-31 06:59,86.27,987.95,989.76,15,7.77,5.63,-62,1
1672466680,2022-12-31 07:04,86.35,988.02,989.83,15,7.81,5.68,-62,1
1672466981,2022-12-31 07:09,86.37,987.94,989.75,15,7.82,5.69,-61,1
1672467281,2022-12-31 07:14,86.20,988.01,989.82,15,7.83,5.67,-62,1
1672467581,2022-12-31 07:19,86.24,988.11,989.92,15,7.85,5.70,-60,1
1672467881,2022-12-31 07:24,86.27,988.25,990.06,15,7.88,5.74,-62,1
1672468181,2022-12-31 07:29,86.04,988.20,990.00,15,7.89,5.71,-63,1
1672468481,2022-12-31 07:34,86.28,988.09,989.89,15,7.90,5.76,-63,1
1672468781,2022-12-31 07:39,86.16,988.06,989.87,15,7.90,5.74,-60,1
1672469081,2022-12-31 07:44,86.54,988.10,989.91,15,7.88,5.78,-61,1
1672469381,2022-12-31 07:49,86.18,987.98,989.79,15,7.87,5.71,-65,1
1672469681,2022-12-31 07:54,86.50,988.05,989.86,15,7.83,5.72,-63,1
1672469981,2022-12-31 07:59,86.73,988.21,990.01,15,7.79,5.72,-62,1
1672470281,2022-12-31 08:04,86.71,988.31,990.11,15,7.77,5.70,-63,1
1672470581,2022-12-31 08:09,87.05,988.28,990.09,15,7.77,5.76,-63,1
1672470881,2022-12-31 08:14,87.16,988.30,990.10,15,7.79,5.79,-63,1
1672471181,2022-12-31 08:19,86.89,988.26,990.07,15,7.80,5.76,-60,1
1672471482,2022-12-31 08:24,86.81,988.18,989.98,15,7.81,5.76,-63,1
1672471782,2022-12-31 08:29,86.97,988.18,989.99,15,7.81,5.78,-62,1
1672472082,2022-12-31 08:34,87.32,988.36,990.16,15,7.78,5.81,-62,1
1672472382,2022-12-31 08:39,87.19,988.35,990.16,15,7.78,5.79,-63,1
1672472682,2022-12-31 08:44,87.29,988.59,990.40,15,7.82,5.85,-62,1
1672472982,2022-12-31 08:49,87.44,988.66,990.46,15,7.90,5.95,-61,1
1672473282,2022-12-31 08:54,87.21,988.67,990.47,15,8.00,6.01,-62,1
1672473582,2022-12-31 08:59,86.97,988.56,990.37,15,8.09,6.06,-62,1
1672473882,2022-12-31 09:04,86.70,988.53,990.34,15,8.19,6.11,-63,1
1672474182,2022-12-31 09:09,86.72,988.58,990.39,15,8.28,6.20,-61,1
1672474482,2022-12-31 09:14,86.85,988.56,990.36,15,8.38,6.32,-62,1
1672474782,2022-12-31 09:19,86.19,988.47,990.27,15,8.46,6.29,-63,1
1672475082,2022-12-31 09:24,85.83,988.40,990.21,15,8.53,6.30,-62,1
1672475382,2022-12-31 09:29,85.92,988.44,990.25,15,8.56,6.34,-61,1
1672475683,2022-12-31 09:34,85.67,988.36,990.17,15,8.63,6.37,-61,1
1672475983,2022-12-31 09:39,85.69,988.41,990.21,15,8.65,6.39,-64,1
1672476283,2022-12-31 09:44,85.68,988.51,990.31,15,8.67,6.41,-66,1
1672476583,2022-12-31 09:49,85.81,988.47,990.28,15,8.75,6.51,-59,1
1672476883,2022-12-31 09:54,85.99,988.56,990.36,15,8.89,6.68,-61,1
1672477183,2022-12-31 09:59,86.44,988.56,990.37,15,9.00,6.87,-61,1
1672477483,2022-12-31 10:04,85.63,988.43,990.24,15,9.21,6.93,-63,1
1672477783,2022-12-31 10:09,85.11,988.57,990.38,15,9.34,6.97,-61,1
1672478083,2022-12-31 10:14,85.05,988.69,990.50,15,9.39,7.01,-61,1
1672478383,2022-12-31 10:19,84.98,988.91,990.72,15,9.46,7.07,-62,1
1672478683,2022-12-31 10:24,85.03,988.78,990.59,15,9.57,7.19,-61,1
1672478983,2022-12-31 10:29,84.81,988.63,990.43,15,9.68,7.26,-62,1
1672479283,2022-12-31 10:34,84.63,988.22,990.03,15,9.77,7.31,-62,1
1672479583,2022-12-31 10:39,84.58,988.25,990.06,15,9.85,7.38,-61,1
1672479883,2022-12-31 10:44,84.41,988.20,990.01,15,9.99,7.49,-62,1
1672480183,2022-12-31 10:49,84.22,988.29,990.10,15,10.13,7.60,-62,1
1672480483,2022-12-31 10:54,84.15,988.28,990.08,15,10.26,7.71,-62,1
1672480784,2022-12-31 10:59,83.85,988.39,990.20,15,10.30,7.70,-61,1
1672481084,2022-12-31 11:04,83.99,988.19,989.99,15,10.39,7.81,-60,1
1672481384,2022-12-31 11:09,83.60,988.06,989.86,15,10.46,7.81,-61,1
1672481684,2022-12-31 11:14,83.33,988.09,989.90,15,10.56,7.86,-60,1
1672481984,2022-12-31 11:19,83.78,988.00,989.81,15,10.66,8.04,-61,1
1672482284,2022-12-31 11:24,82.90,987.96,989.77,15,10.76,7.98,-62,1
1672482584,2022-12-31 11:29,83.35,988.04,989.84,15,10.81,8.11,-61,1
1672482884,2022-12-31 11:34,83.47,988.28,990.08,15,10.80,8.12,-61,1
1672483184,2022-12-31 11:39,83.91,988.08,989.89,15,10.73,8.13,-61,1
1672483484,2022-12-31 11:44,86.03,988.07,989.87,15,10.67,8.44,-60,1
1672483784,2022-12-31 11:49,89.33,987.87,989.68,15,10.36,8.69,-62,1
1672484084,2022-12-31 11:54,91.37,987.85,989.65,15,10.11,8.78,-66,1
1672484384,2022-12-31 11:59,92.57,987.91,989.72,15,9.91,8.77,-63,1
1672484684,2022-12-31 12:04,93.16,987.62,989.42,15,9.82,8.77,-63,1
1672484985,2022-12-31 12:09,93.59,987.54,989.34,15,9.79,8.81,-62,1
1672485285,2022-12-31 12:14,93.98,987.52,989.33,15,9.78,8.87,-62,1
1672485585,2022-12-31 12:19,93.94,987.42,989.23,15,9.78,8.86,-62,1
1672485885,2022-12-31 12:24,93.43,987.44,989.25,15,9.82,8.82,-63,1
1672486185,2022-12-31 12:29,93.12,987.46,989.27,15,9.86,8.81,-64,1
1672486485,2022-12-31 12:34,93.01,987.44,989.24,15,9.89,8.82,-63,1
1672486785,2022-12-31 12:39,92.41,987.35,989.16,15,9.95,8.78,-64,1
1672487085,2022-12-31 12:44,91.80,987.44,989.25,15,10.03,8.77,-63,1
1672487385,2022-12-31 12:49,91.15,987.29,989.10,15,10.15,8.78,-64,1
1672487685,2022-12-31 12:54,90.22,987.36,989.17,15,10.27,8.75,-60,1
1672487985,2022-12-31 12:59,89.68,987.45,989.26,15,10.41,8.80,-62,1
1672488285,2022-12-31 13:04,88.75,987.44,989.24,15,10.56,8.79,-62,1
1672488585,2022-12-31 13:09,87.96,987.27,989.08,15,10.71,8.81,-61,1
1672488885,2022-12-31 13:14,87.22,987.27,989.08,15,10.86,8.83,-61,1
1672489185,2022-12-31 13:19,86.49,987.20,989.01,15,11.02,8.86,-62,1
1672489486,2022-12-31 13:24,85.26,987.12,988.93,15,11.38,9.00,-62,1
1672489786,2022-12-31 13:29,83.66,987.12,988.93,15,11.76,9.10,-63,1
1672490086,2022-12-31 13:34,81.96,986.96,988.76,15,12.33,9.35,-64,1
1672490386,2022-12-31 13:39,80.52,987.06,988.86,15,12.68,9.43,-62,1
1672490686,2022-12-31 13:44,79.51,986.99,988.80,15,13.14,9.69,-63,1
1672490986,2022-12-31 13:49,77.75,987.00,988.81,15,13.33,9.54,-63,1
1672491286,2022-12-31 13:54,79.13,986.93,988.74,15,12.95,9.43,-62,1
1672491586,2022-12-31 13:59,80.69,986.84,988.65,15,12.56,9.34,-63,1
1672491886,2022-12-31 14:04,81.58,986.92,988.73,15,12.35,9.30,-61,1
1672492186,2022-12-31 14:09,82.37,987.03,988.83,15,12.26,9.35,-63,1
1672492486,2022-12-31 14:14,82.64,987.10,988.91,15,12.21,9.35,-64,1
1672492786,2022-12-31 14:19,82.97,987.17,988.98,15,12.22,9.42,-63,1
1672493086,2022-12-31 14:24,83.09,987.08,988.89,15,12.25,9.47,-62,1
1672493387,2022-12-31 14:29,83.12,987.08,988.89,15,12.31,9.54,-62,1
1672493687,2022-12-31 14:34,82.85,987.20,989.01,15,12.38,9.56,-63,1
1672493987,2022-12-31 14:39,82.61,987.16,988.97,15,12.45,9.58,-63,1
1672494287,2022-12-31 14:44,82.51,987.30,989.10,15,12.50,9.61,-60,1
1672494587,2022-12-31 14:49,82.44,987.26,989.07,15,12.52,9.62,-63,1
1672494887,2022-12-31 14:54,82.36,987.45,989.25,15,12.54,9.63,-63,1
1672495187,2022-12-31 14:59,82.46,987.44,989.24,15,12.55,9.65,-61,1
1672495487,2022-12-31 15:04,82.36,987.31,989.12,15,12.56,9.65,-67,1
1672495787,2022-12-31 15:09,82.42,987.38,989.19,15,12.60,9.69,-62,1
1672496087,2022-12-31 15:14,82.68,987.47,989.28,15,12.63,9.77,-64,1
1672496387,2022-12-31 15:19,82.38,987.49,989.30,15,12.66,9.75,-63,1
1672496687,2022-12-31 15:24,82.39,987.37,989.18,15,12.71,9.80,-63,1
1672496988,2022-12-31 15:29,82.31,987.63,989.44,15,12.76,9.83,-63,1
1672497288,2022-12-31 15:34,82.19,987.46,989.27,15,12.82,9.87,-64,1
1672497588,2022-12-31 15:39,82.14,987.52,989.32,15,12.86,9.90,-64,1
1672497888,2022-12-31 15:44,82.12,987.51,989.32,15,12.91,9.94,-62,1
1672498188,2022-12-31 15:49,82.11,987.51,989.31,15,12.91,9.94,-63,1
1672498488,2022-12-31 15:54,82.25,987.62,989.43,15,12.87,9.93,-62,1
1672498788,2022-12-31 15:59,82.42,987.59,989.40,15,12.83,9.92,-62,1
1672499088,2022-12-31 16:04,82.54,987.63,989.43,15,12.82,9.93,-63,1
1672499388,2022-12-31 16:09,82.68,987.65,989.45,15,12.79,9.93,-62,1
1672499688,2022-12-31 16:14,82.68,987.62,989.43,15,12.80,9.94,-64,1
1672499988,2022-12-31 16:19,82.81,987.68,989.49,15,12.77,9.93,-62,1
1672500288,2022-12-31 16:24,82.92,987.83,989.64,15,12.75,9.93,-63,1
1672500588,2022-12-31 16:29,83.07,987.96,989.77,15,12.71,9.92,-63,1
1672500889,2022-12-31 16:34,83.07,987.82,989.62,15,12.74,9.95,-62,1
1672501189,2022-12-31 16:39,83.14,987.91,989.72,15,12.73,9.95,-64,1
1672501489,2022-12-31 16:44,83.26,987.93,989.74,15,12.73,9.97,-63,1
1672501789,2022-12-31 16:49,83.14,987.94,989.75,15,12.76,9.98,-62,1
1672502089,2022-12-31 16:54,83.05,987.91,989.71,15,12.76,9.97,-62,1
1672502389,2022-12-31 16:59,83.15,988.05,989.85,15,12.71,9.94,-61,1
1672502689,2022-12-31 17:04,83.29,987.88,989.69,15,12.68,9.93,-61,1
1672502989,2022-12-31 17:09,83.47,988.06,989.87,15,12.64,9.92,-59,1
1672503289,2022-12-31 17:14,83.52,987.95,989.76,15,12.64,9.93,-60,1
1672503589,2022-12-31 17:19,83.64,988.13,989.94,15,12.61,9.93,-61,1
1672503889,2022-12-31 17:24,83.69,988.23,990.04,15,12.62,9.94,-63,1
1672504189,2022-12-31 17:29,83.79,988.20,990.01,15,12.62,9.96,-64,1
1672504489,2022-12-31 17:34,84.09,988.19,989.99,15,12.64,10.04,-60,1
1672504790,2022-12-31 17:39,83.49,988.24,990.05,15,12.68,9.97,-62,1
1672505090,2022-12-31 17:44,83.66,988.19,990.00,15,12.69,10.01,-64,1
1672505390,2022-12-31 17:49,83.61,988.26,990.07,15,12.72,10.03,-62,1
1672505690,2022-12-31 17:54,83.54,988.31,990.12,15,12.74,10.04,-62,1
1672505990,2022-12-31 17:59,83.43,988.70,990.51,15,12.79,10.06,-62,1
1672506290,2022-12-31 18:04,83.28,988.32,990.13,15,12.84,10.09,-61,1
1672506590,2022-12-31 18:09,83.10,988.20,990.01,15,12.91,10.12,-61,1
1672506890,2022-12-31 18:14,83.01,988.22,990.03,15,12.94,10.14,-64,1
1672507191,2022-12-31 18:19,82.91,988.34,990.15,15,12.98,10.16,-63,1
1672507491,2022-12-31 18:24,82.75,988.32,990.13,15,13.06,10.21,-62,1
1672507791,2022-12-31 18:29,82.64,988.28,990.08,15,13.10,10.23,-61,1
1672508091,2022-12-31 18:34,82.56,988.27,990.07,15,13.13,10.24,-63,1
1672508391,2022-12-31 18:39,82.48,988.36,990.16,15,13.18,10.27,-62,1
1672508691,2022-12-31 18:44,82.34,988.35,990.15,15,13.22,10.29,-64,1
1672508991,2022-12-31 18:49,82.25,988.38,990.19,15,13.27,10.32,-63,1
1672509292,2022-12-31 18:54,82.07,988.44,990.25,15,13.32,10.34,-63,1
1672509592,2022-12-31 18:59,81.98,988.37,990.17,15,13.34,10.34,-63,1
1672509892,2022-12-31 19:04,82.09,988.31,990.12,15,13.32,10.34,-62,1
1672510192,2022-12-31 19:09,82.26,988.41,990.22,15,13.27,10.32,-64,1
1672510492,2022-12-31 19:14,82.41,988.51,990.32,15,13.27,10.35,-62,1
1672510792,2022-12-31 19:19,82.35,988.53,990.34,15,13.29,10.36,-60,1
1672511092,2022-12-31 19:24,82.29,988.50,990.31,15,13.29,10.35,-61,1
1672511392,2022-12-31 19:29,82.34,988.49,990.30,15,13.27,10.34,-62,1
1672511692,2022-12-31 19:34,82.44,988.52,990.33,15,13.22,10.31,-65,1
1672511992,2022-12-31 19:39,82.60,988.58,990.39,15,13.18,10.30,-61,1
1672512292,2022-12-31 19:44,82.63,988.69,990.50,15,13.15,10.27,-63,1
1672512592,2022-12-31 19:49,82.72,988.78,990.59,15,13.09,10.23,-62,1
1672512892,2022-12-31 19:54,82.97,988.73,990.54,15,13.06,10.24,-61,1
1672513193,2022-12-31 19:59,82.96,988.93,990.74,15,13.07,10.25,-62,1
1672513493,2022-12-31 20:04,82.71,989.00,990.81,15,13.07,10.21,-64,1
1672513793,2022-12-31 20:09,82.69,988.83,990.64,15,13.02,10.15,-63,1
1672514093,2022-12-31 20:14,83.02,988.90,990.70,15,12.94,10.14,-61,1
1672514393,2022-12-31 20:19,83.23,988.87,990.68,15,12.86,10.10,-60,1
1672514693,2022-12-31 20:24,83.37,988.90,990.71,15,12.83,10.09,-59,1
1672514993,2022-12-31 20:29,83.55,988.96,990.76,15,12.78,10.08,-61,1
1672515293,2022-12-31 20:34,83.66,989.01,990.82,15,12.75,10.07,-60,1
1672515593,2022-12-31 20:39,83.68,989.04,990.85,15,12.73,10.05,-61,1
1672515893,2022-12-31 20:44,83.80,989.06,990.87,15,12.73,10.07,-61,1
1672516193,2022-12-31 20:49,83.75,988.78,990.58,15,12.75,10.08,-62,1
1672516493,2022-12-31 20:54,83.77,988.77,990.58,15,12.73,10.07,-63,1
1672516793,2022-12-31 20:59,83.86,988.79,990.59,15,12.74,10.09,-61,1
1672517093,2022-12-31 21:04,83.75,988.82,990.63,15,12.74,10.07,-61,1
1672517393,2022-12-31 21:09,83.91,988.81,990.62,15,12.72,10.08,-62,1
1672517694,2022-12-31 21:14,84.33,988.80,990.60,15,12.71,10.15,-61,1
1672517994,2022-12-31 21:19,83.96,988.80,990.61,15,12.71,10.08,-64,1
1672518294,2022-12-31 21:24,83.97,988.86,990.67,15,12.71,10.08,-63,1
1672518594,2022-12-31 21:29,83.89,988.96,990.77,15,12.74,10.10,-63,1
1672518894,2022-12-31 21:34,83.90,989.01,990.82,15,12.73,10.09,-63,1
1672519194,2022-12-31 21:39,83.99,989.02,990.83,15,12.73,10.10,-61,1
1672519494,2022-12-31 21:44,83.80,988.97,990.77,15,12.73,10.07,-61,1
1672519794,2022-12-31 21:49,83.99,989.16,990.97,15,12.72,10.09,-62,1
1672520094,2022-12-31 21:54,84.01,989.10,990.90,15,12.70,10.08,-65,1
1672520394,2022-12-31 21:59,84.02,988.96,990.77,15,12.69,10.07,-61,1
1672520694,2022-12-31 22:04,84.10,988.92,990.73,15,12.66,10.06,-64,1
1672520994,2022-12-31 22:09,84.06,988.92,990.73,15,12.65,10.04,-59,1
1672521294,2022-12-31 22:14,84.28,988.91,990.72,15,12.64,10.07,-61,1
1672521594,2022-12-31 22:19,84.19,988.91,990.72,15,12.67,10.08,-61,1
1672521894,2022-12-31 22:24,84.01,988.97,990.78,15,12.72,10.10,-60,1
1672522195,2022-12-31 22:29,83.92,989.01,990.82,15,12.75,10.11,-61,1
1672522495,2022-12-31 22:34,83.82,989.00,990.81,15,12.75,10.09,-60,1
1672522795,2022-12-31 22:39,83.53,988.93,990.74,15,12.86,10.15,-61,1
1672523095,2022-12-31 22:44,83.06,988.83,990.64,15,12.98,10.18,-61,1
1672523395,2022-12-31 22:49,82.87,988.87,990.67,15,13.07,10.24,-59,1
1672523695,2022-12-31 22:54,82.25,988.85,990.66,15,13.16,10.21,-61,1
1672523995,2022-12-31 22:59,82.06,988.85,990.66,15,13.24,10.26,-60,1
1672524295,2022-12-31 23:04,81.58,988.87,990.68,15,13.31,10.24,-61,1
1672524595,2022-12-31 23:09,81.25,988.89,990.70,15,13.39,10.25,-59,1
1672524895,2022-12-31 23:14,80.96,988.93,990.74,15,13.49,10.30,-60,1
1672525195,2022-12-31 23:19,80.61,989.03,990.84,15,13.54,10.28,-61,1
1672525495,2022-12-31 23:24,80.17,989.08,990.88,15,13.63,10.29,-61,1
1672525795,2022-12-31 23:29,80.03,989.05,990.86,15,13.71,10.34,-62,1
1672526095,2022-12-31 23:34,79.79,989.08,990.89,15,13.75,10.33,-59,1
1672526395,2022-12-31 23:39,79.44,989.24,991.04,15,13.79,10.31,-59,1
1672526696,2022-12-31 23:44,79.09,989.21,991.02,15,13.85,10.30,-62,1
1672526996,2022-12-31 23:49,79.00,989.10,990.90,15,13.87,10.30,-61,1
1672527296,2022-12-31 23:54,78.74,989.13,990.94,15,13.89,10.27,-62,1
1672527596,2022-12-31 23:59,78.81,989.00,990.81,15,13.89,10.28,-60,1