1672527896,2023-01-01 00:04,79.04,989.00,990.81,15,13.88,10.32,-60,1
1672528196,2023-01-01 00:09,78.73,989.05,990.86,15,13.85,10.23,-61,1
1672528496,2023-01-01 00:14,78.85,989.00,990.80,15,13.78,10.19,-61,1
1672528796,2023-01-01 00:19,78.96,989.08,990.89,15,13.73,10.16,-61,1
1672529096,2023-01-01 00:24,79.12,989.05,990.86,15,13.70,10.16,-61,1
1672529396,2023-01-01 00:29,78.87,989.05,990.86,15,13.70,10.11,-62,1
1672529696,2023-01-01 00:34,78.96,989.07,990.88,15,13.69,10.12,-61,1
1672529996,2023-01-01 00:39,78.75,989.05,990.86,15,13.70,10.09,-62,1
1672530296,2023-01-01 00:44,78.74,989.04,990.85,15,13.70,10.09,-61,1
1672530597,2023-01-01 00:49,78.71,989.13,990.94,15,13.74,10.12,-60,1
1672530897,2023-01-01 00:54,78.24,989.20,991.01,15,13.82,10.11,-62,1
1672531197,2023-01-01 00:59,78.12,989.15,990.96,15,13.87,10.13,-62,1
1672531497,2023-01-01 01:04,77.77,989.01,990.82,15,13.89,10.09,-61,1
1672531797,2023-01-01 01:09,77.99,989.06,990.87,15,13.94,10.18,-59,1
1672532097,2023-01-01 01:14,78.17,988.94,990.75,15,13.87,10.14,-61,1
1672532397,2023-01-01 01:19,78.65,989.03,990.84,15,13.69,10.06,-61,1
1672532697,2023-01-01 01:24,79.25,989.05,990.86,15,13.49,9.98,-62,1
1672532997,2023-01-01 01:29,79.40,989.01,990.82,15,13.34,9.86,-60,1
1672533297,2023-01-01 01:34,79.72,988.98,990.79,15,13.25,9.83,-60,1
1672533597,2023-01-01 01:39,79.71,988.96,990.77,15,13.18,9.76,-60,1
1672533897,2023-01-01 01:44,79.76,988.97,990.78,15,13.14,9.73,-61,1
1672534197,2023-01-01 01:49,79.91,989.06,990.87,15,13.12,9.74,-60,1
1672534497,2023-01-01 01:54,79.66,989.10,990.90,15,13.10,9.68,-59,1
1672534798,2023-01-01 01:59,79.34,989.25,991.06,15,13.09,9.61,-60,1
1672535098,2023-01-01 02:04,79.21,989.30,991.10,15,13.12,9.61,-59,1
1672535398,2023-01-01 02:09,78.57,989.35,991.15,15,13.12,9.49,-59,1
1672535698,2023-01-01 02:14,79.06,989.50,991.30,15,13.09,9.55,-60,1
1672535998,2023-01-01 02:19,79.31,989.46,991.27,15,13.00,9.51,-61,1
1672536298,2023-01-01 02:24,79.82,989.51,991.32,15,12.84,9.45,-61,1
1672536598,2023-01-01 02:29,80.13,989.61,991.42,15,12.70,9.37,-60,1
1672536898,2023-01-01 02:34,80.01,989.48,991.29,15,12.59,9.24,-60,1
1672537199,2023-01-01 02:39,80.08,989.42,991.23,15,12.50,9.17,-60,1
1672537499,2023-01-01 02:44,79.94,989.45,991.26,15,12.41,9.06,-60,1
1672537799,2023-01-01 02:49,80.02,989.43,991.24,15,12.37,9.03,-61,1
1672538099,2023-01-01 02:54,79.97,989.27,991.08,15,12.33,8.98,-60,1
1672538399,2023-01-01 02:59,79.89,989.34,991.15,15,12.30,8.94,-59,1
1672538699,2023-01-01 03:04,79.85,989.47,991.28,15,12.27,8.90,-62,1
1672538999,2023-01-01 03:09,79.52,989.36,991.17,15,12.25,8.82,-59,1
1672539299,2023-01-01 03:14,79.36,989.38,991.18,15,12.27,8.81,-60,1
1672539599,2023-01-01 03:19,79.21,989.40,991.21,15,12.31,8.82,-63,1
1672539899,2023-01-01 03:24,78.86,989.26,991.07,15,12.33,8.78,-61,1
1672540199,2023-01-01 03:29,78.64,989.39,991.20,15,12.40,8.80,-62,1
1672540499,2023-01-01 03:34,78.19,989.28,991.09,15,12.47,8.79,-62,1
1672540799,2023-01-01 03:39,78.12,989.44,991.25,15,12.52,8.82,-62,1
1672541099,2023-01-01 03:44,77.70,989.30,991.11,15,12.57,8.79,-62,1
1672541400,2023-01-01 03:50,77.17,989.27,991.07,15,12.62,8.74,-62,1
1672541700,2023-01-01 03:55,76.73,989.38,991.19,15,12.70,8.73,-62,1
1672542000,2023-01-01 04:00,76.86,989.43,991.24,15,12.78,8.83,-62,1
1672542300,2023-01-01 04:05,76.34,989.54,991.34,15,12.83,8.78,-60,1
1672542600,2023-01-01 04:10,76.29,989.51,991.31,15,12.92,8.86,-61,1
1672542900,2023-01-01 04:15,75.86,989.44,991.24,15,13.01,8.86,-60,1
1672543200,2023-01-01 04:20,75.68,989.44,991.24,15,13.12,8.93,-58,1
1672543500,2023-01-01 04:25,75.17,989.58,991.39,15,13.21,8.92,-61,1
1672543800,2023-01-01 04:30,73.99,989.53,991.34,15,13.31,8.78,-61,1
1672544100,2023-01-01 04:35,73.34,989.50,991.31,15,13.36,8.70,-61,1
1672544400,2023-01-01 04:40,74.08,989.52,991.32,15,13.41,8.90,-60,1
1672544700,2023-01-01 04:45,74.38,989.52,991.32,15,13.41,8.96,-59,1
1672545000,2023-01-01 04:50,73.90,989.57,991.37,15,13.39,8.84,-59,1
1672545300,2023-01-01 04:55,73.76,989.57,991.38,15,13.39,8.82,-59,1
1672545600,2023-01-01 05:00,73.77,989.72,991.53,15,13.38,8.81,-60,1
1672545900,2023-01-01 05:05,73.30,989.81,991.61,15,13.36,8.69,-60,1
1672546201,2023-01-01 05:10,73.26,989.65,991.46,15,13.33,8.66,-63,1
1672546501,2023-01-01 05:15,73.64,989.83,991.63,15,13.28,8.69,-61,1
1672546801,2023-01-01 05:20,73.10,989.83,991.63,15,13.25,8.55,-59,1
1672547101,2023-01-01 05:25,73.46,989.75,991.56,15,13.19,8.56,-59,1
1672547401,2023-01-01 05:30,73.38,989.90,991.71,15,13.10,8.46,-59,1
1672547701,2023-01-01 05:35,74.01,989.79,991.59,15,13.10,8.59,-59,1
1672548001,2023-01-01 05:40,73.22,989.79,991.59,15,13.10,8.43,-58,1
1672548301,2023-01-01 05:45,72.76,989.84,991.65,15,13.13,8.36,-59,1
1672548601,2023-01-01 05:50,73.54,989.86,991.67,15,13.18,8.57,-58,1
1672548901,2023-01-01 05:55,73.04,989.98,991.79,15,13.18,8.47,-60,1
1672549201,2023-01-01 06:00,72.75,990.12,991.93,15,13.21,8.44,-59,1
1672549501,2023-01-01 06:05,72.53,990.11,991.92,15,13.24,8.42,-60,1
1672549801,2023-01-01 06:10,71.96,990.16,991.96,15,13.27,8.33,-61,1
1672550101,2023-01-01 06:15,72.10,990.13,991.94,15,13.26,8.35,-62,1
1672550401,2023-01-01 06:20,71.91,990.22,992.03,15,13.23,8.29,-61,1
1672550701,2023-01-01 06:25,72.64,990.27,992.07,15,13.18,8.39,-60,1
1672551002,2023-01-01 06:30,72.63,990.23,992.04,15,13.15,8.35,-60,1
1672551302,2023-01-01 06:35,72.12,990.19,991.99,15,13.14,8.24,-60,1
1672551602,2023-01-01 06:40,71.67,990.48,992.29,15,13.13,8.14,-60,1
1672551902,2023-01-01 06:45,72.31,990.47,992.28,15,13.13,8.27,-60,1
1672552202,2023-01-01 06:50,72.03,990.45,992.26,15,13.14,8.22,-61,1
1672552502,2023-01-01 06:55,71.37,990.46,992.26,15,13.14,8.09,-62,1
1672552802,2023-01-01 07:00,71.57,990.58,992.38,15,13.25,8.24,-61,1
1672553102,2023-01-01 07:05,71.29,990.62,992.42,15,13.24,8.17,-61,1
1672553402,2023-01-01 07:10,71.52,990.65,992.46,15,13.20,8.18,-60,1
1672553702,2023-01-01 07:15,71.44,990.63,992.44,15,13.19,8.15,-60,1
1672554002,2023-01-01 07:20,72.32,990.73,992.54,15,13.16,8.30,-61,1
1672554302,2023-01-01 07:25,70.98,990.68,992.49,15,13.07,7.94,-62,1
1672554602,2023-01-01 07:30,71.29,990.68,992.49,15,13.02,7.96,-60,1
1672554902,2023-01-01 07:35,72.18,990.67,992.48,15,12.92,8.04,-61,1
1672555202,2023-01-01 07:40,71.92,990.76,992.57,15,12.83,7.90,-60,1
1672555502,2023-01-01 07:45,72.92,990.78,992.59,15,12.75,8.03,-61,1
1672555803,2023-01-01 07:50,71.85,990.90,992.71,15,12.66,7.72,-59,1
1672556103,2023-01-01 07:55,72.25,990.95,992.76,15,12.60,7.75,-61,1
1672556403,2023-01-01 08:00,71.95,990.96,992.77,15,12.56,7.65,-60,1
1672556703,2023-01-01 08:05,72.04,991.11,992.92,15,12.56,7.67,-60,1
1672557003,2023-01-01 08:10,71.60,991.18,992.99,15,12.54,7.56,-58,1
1672557303,2023-01-01 08:15,71.90,991.24,993.05,15,12.53,7.61,-59,1
1672557603,2023-01-01 08:20,71.54,991.33,993.14,15,12.56,7.56,-61,1
1672557903,2023-01-01 08:25,71.15,991.38,993.19,15,12.63,7.55,-60,1
1672558203,2023-01-01 08:30,71.19,991.40,993.20,15,12.69,7.62,-64,1
1672558503,2023-01-01 08:35,71.12,991.45,993.26,15,12.74,7.65,-62,1
1672558803,2023-01-01 08:40,70.25,991.58,993.39,15,12.80,7.53,-60,1
1672559103,2023-01-01 08:45,69.99,991.57,993.38,15,12.90,7.57,-62,1
1672559403,2023-01-01 08:50,70.00,991.65,993.46,15,13.00,7.67,-62,1
1672559704,2023-01-01 08:55,69.17,991.76,993.57,15,13.09,7.58,-62,1
1672560004,2023-01-01 09:00,69.08,991.80,993.61,15,13.21,7.68,-61,1
1672560304,2023-01-01 09:05,68.24,991.87,993.67,15,13.31,7.59,-61,1
1672560604,2023-01-01 09:10,68.39,991.84,993.64,15,13.40,7.71,-64,1
1672560904,2023-01-01 09:15,67.86,991.93,993.74,15,13.49,7.68,-62,1
1672561204,2023-01-01 09:20,67.77,991.84,993.65,15,13.59,7.76,-61,1
1672561504,2023-01-01 09:25,67.07,991.82,993.63,15,13.67,7.68,-60,1
1672561804,2023-01-01 09:30,67.31,991.86,993.67,15,13.76,7.82,-61,1
1672562104,2023-01-01 09:35,66.83,991.88,993.69,15,13.87,7.82,-62,1
1672562404,2023-01-01 09:40,66.43,991.98,993.79,15,13.98,7.84,-62,1
1672562704,2023-01-01 09:45,65.93,992.16,993.97,15,14.10,7.84,-60,1
1672563004,2023-01-01 09:50,65.47,992.09,993.90,15,14.24,7.87,-63,1
1672563304,2023-01-01 09:55,66.30,992.16,993.97,15,14.39,8.20,-61,1
1672563604,2023-01-01 10:00,64.96,992.16,993.97,15,14.54,8.04,-59,1
1672563904,2023-01-01 10:05,64.22,992.21,994.02,15,14.63,7.96,-60,1
1672564205,2023-01-01 10:10,64.53,992.19,993.99,15,14.65,8.05,-62,1
1672564505,2023-01-01 10:15,64.56,992.23,994.04,15,14.68,8.08,-60,1
1672564805,2023-01-01 10:20,63.95,992.14,993.95,15,14.71,7.97,-60,1
1672565105,2023-01-01 10:25,64.88,992.23,994.04,15,14.77,8.24,-62,1
1672565405,2023-01-01 10:30,64.30,992.22,994.03,15,14.79,8.13,-61,1
1672565705,2023-01-01 10:35,64.42,992.27,994.08,15,14.82,8.18,-60,1
1672566005,2023-01-01 10:40,63.54,992.17,993.98,15,14.81,7.97,-59,1
1672566305,2023-01-01 10:45,65.33,992.15,993.95,15,14.84,8.41,-62,1
1672566605,2023-01-01 10:50,64.49,992.15,993.96,15,14.87,8.25,-61,1
1672566905,2023-01-01 10:55,63.96,992.10,993.91,15,14.93,8.18,-59,1
1672567205,2023-01-01 11:00,63.69,992.10,993.91,15,15.01,8.20,-61,1
1672567505,2023-01-01 11:05,64.13,992.09,993.90,15,15.10,8.38,-62,1
1672567805,2023-01-01 11:10,63.31,992.10,993.91,15,15.26,8.35,-59,1
1672568105,2023-01-01 11:15,62.76,992.00,993.81,15,15.39,8.34,-59,1
1672568406,2023-01-01 11:20,62.63,992.04,993.84,15,15.53,8.44,-62,1
1672568706,2023-01-01 11:25,61.92,992.06,993.87,15,15.59,8.33,-59,1
1672569006,2023-01-01 11:30,61.39,992.03,993.83,15,15.63,8.24,-62,1
1672569306,2023-01-01 11:35,62.37,992.09,993.90,15,15.70,8.54,-60,1
1672569606,2023-01-01 11:40,61.11,992.06,993.86,15,15.77,8.31,-60,1
1672569906,2023-01-01 11:45,60.74,991.96,993.77,15,15.85,8.29,-61,1
1672570206,2023-01-01 11:50,60.32,992.02,993.82,15,15.91,8.25,-60,1
1672570506,2023-01-01 11:55,60.50,992.02,993.82,15,16.02,8.39,-62,1
1672570806,2023-01-01 12:00,60.93,991.81,993.62,15,16.13,8.60,-61,1
1672571106,2023-01-01 12:05,59.91,991.81,993.62,15,16.19,8.41,-63,1
1672571406,2023-01-01 12:10,59.64,991.74,993.55,15,16.23,8.38,-61,1
1672571706,2023-01-01 12:15,60.09,991.75,993.56,15,16.25,8.51,-61,1
1672572006,2023-01-01 12:20,59.48,991.75,993.56,15,16.19,8.31,-61,1
1672572306,2023-01-01 12:25,60.24,991.82,993.63,15,16.15,8.45,-61,1
1672572606,2023-01-01 12:30,59.80,991.74,993.55,15,16.16,8.36,-62,1
1672572906,2023-01-01 12:35,59.67,991.70,993.51,15,16.15,8.32,-61,1
1672573206,2023-01-01 12:40,60.62,991.59,993.40,15,16.22,8.61,-60,1
1672573507,2023-01-01 12:45,58.99,991.59,993.40,15,16.39,8.37,-60,1
1672573807,2023-01-01 12:50,58.73,991.63,993.43,15,16.55,8.46,-62,1
1672574107,2023-01-01 12:55,57.99,991.59,993.40,15,16.70,8.41,-59,1
1672574407,2023-01-01 13:00,57.77,991.48,993.29,15,16.81,8.46,-60,1
1672574707,2023-01-01 13:05,57.43,991.46,993.27,15,16.87,8.43,-59,1
1672575007,2023-01-01 13:10,57.58,991.49,993.29,15,16.99,8.58,-59,1
1672575307,2023-01-01 13:15,58.06,991.51,993.32,15,17.15,8.85,-59,1
1672575607,2023-01-01 13:20,57.99,991.59,993.39,15,17.31,8.98,-60,1
1672575907,2023-01-01 13:25,59.26,991.68,993.48,15,17.38,9.37,-64,1
1672576207,2023-01-01 13:30,56.48,991.71,993.52,15,17.77,9.02,-62,1
1672576507,2023-01-01 13:35,58.63,991.66,993.47,15,17.72,9.53,-62,1
1672576807,2023-01-01 13:40,58.25,991.67,993.48,15,17.74,9.45,-62,1
1672577107,2023-01-01 13:45,54.57,991.89,993.70,15,17.61,8.36,-65,1
1672577407,2023-01-01 13:50,56.54,991.90,993.71,15,17.71,8.98,-62,1
1672577708,2023-01-01 13:55,55.99,991.83,993.64,15,17.74,8.86,-60,1
1672578008,2023-01-01 14:00,56.78,991.72,993.53,15,17.60,8.94,-61,1
1672578308,2023-01-01 14:05,56.81,991.72,993.53,15,17.33,8.70,-62,1
1672578608,2023-01-01 14:10,58.52,991.66,993.47,15,17.16,8.98,-63,1
1672578908,2023-01-01 14:15,57.58,991.48,993.29,15,17.00,8.59,-66,1
1672579208,2023-01-01 14:20,60.09,991.51,993.32,15,16.75,8.98,-63,1
1672579508,2023-01-01 14:25,59.52,991.63,993.43,15,16.49,8.60,-63,1
1672579808,2023-01-01 14:30,60.30,991.80,993.61,15,16.36,8.67,-62,1
1672580108,2023-01-01 14:35,60.79,991.87,993.68,15,16.14,8.58,-63,1
1672580408,2023-01-01 14:40,61.02,991.99,993.80,15,15.93,8.44,-62,1
1672580708,2023-01-01 14:45,62.57,992.17,993.98,15,15.77,8.66,-63,1
1672581008,2023-01-01 14:50,62.92,992.21,994.01,15,15.64,8.62,-63,1
1672581308,2023-01-01 14:55,62.89,992.34,994.15,15,15.50,8.48,-63,1
1672581608,2023-01-01 15:00,62.63,992.40,994.20,15,15.37,8.29,-63,1
1672581909,2023-01-01 15:05,64.61,992.57,994.38,15,15.26,8.65,-62,1
1672582209,2023-01-01 15:10,63.86,992.69,994.50,15,15.11,8.33,-63,1
1672582509,2023-01-01 15:15,64.81,992.82,994.63,15,14.99,8.44,-63,1
1672582809,2023-01-01 15:20,65.54,992.84,994.65,15,14.89,8.51,-63,1
1672583109,2023-01-01 15:25,65.49,992.84,994.65,15,14.76,8.37,-63,1
1672583409,2023-01-01 15:30,65.79,992.76,994.57,15,14.67,8.35,-63,1
1672583709,2023-01-01 15:35,66.55,992.90,994.71,15,14.57,8.43,-64,1
1672584009,2023-01-01 15:40,66.18,993.00,994.81,15,14.48,8.26,-64,1
1672584309,2023-01-01 15:45,66.91,992.96,994.77,15,14.39,8.34,-63,1
1672584609,2023-01-01 15:50,66.94,992.89,994.70,15,14.31,8.26,-62,1
1672584909,2023-01-01 15:55,67.51,992.86,994.66,15,14.23,8.31,-66,1
1672585209,2023-01-01 16:00,67.76,992.70,994.51,15,14.14,8.28,-65,1
1672585509,2023-01-01 16:05,68.35,992.57,994.38,15,14.03,8.31,-64,1
1672585810,2023-01-01 16:10,68.64,992.47,994.28,15,13.90,8.24,-66,1
1672586110,2023-01-01 16:15,69.01,992.66,994.47,15,13.84,8.26,-61,1
1672586410,2023-01-01 16:20,69.15,992.49,994.29,15,13.79,8.25,-60,1
1672586710,2023-01-01 16:25,69.36,992.52,994.32,15,13.76,8.26,-62,1
1672587010,2023-01-01 16:30,69.37,992.68,994.48,15,13.72,8.23,-62,1
1672587310,2023-01-01 16:35,69.50,992.83,994.64,15,13.67,8.21,-66,1
1672587610,2023-01-01 16:40,69.57,992.92,994.73,15,13.63,8.18,-65,1
1672587910,2023-01-01 16:45,69.82,993.15,994.96,15,13.59,8.20,-62,1
1672588210,2023-01-01 16:50,69.84,993.38,995.19,15,13.53,8.14,-65,1
1672588510,2023-01-01 16:55,70.12,993.55,995.36,15,13.49,8.16,-64,1
1672588810,2023-01-01 17:00,70.34,993.60,995.41,15,13.43,8.15,-64,1
1672589110,2023-01-01 17:05,70.57,993.68,995.49,15,13.38,8.15,-64,1
1672589410,2023-01-01 17:10,70.57,993.66,995.47,15,13.33,8.10,-63,1
1672589711,2023-01-01 17:15,70.76,993.66,995.47,15,13.29,8.11,-63,1
1672590011,2023-01-01 17:20,70.81,993.65,995.45,15,13.24,8.07,-63,1
1672590311,2023-01-01 17:25,70.86,993.77,995.58,15,13.21,8.05,-61,1
1672590611,2023-01-01 17:30,71.01,993.78,995.59,15,13.19,8.06,-62,1
1672590911,2023-01-01 17:35,71.18,993.79,995.60,15,13.13,8.04,-63,1
1672591211,2023-01-01 17:40,71.30,993.81,995.62,15,13.06,8.00,-63,1
1672591511,2023-01-01 17:45,71.35,993.80,995.61,15,13.02,7.97,-65,1
1672591811,2023-01-01 17:50,71.34,993.86,995.67,15,12.99,7.94,-63,1
1672592111,2023-01-01 17:55,71.53,993.95,995.76,15,12.94,7.93,-65,1
1672592411,2023-01-01 18:00,71.67,993.94,995.74,15,12.89,7.91,-61,1
1672592711,2023-01-01 18:05,71.92,993.94,995.75,15,12.83,7.90,-63,1
1672593011,2023-01-01 18:10,72.10,993.95,995.76,15,12.76,7.87,-62,1
1672593312,2023-01-01 18:15,72.34,994.04,995.85,15,12.71,7.87,-61,1
1672593612,2023-01-01 18:20,72.69,994.09,995.90,15,12.68,7.91,-61,1
1672593912,2023-01-01 18:25,72.43,994.08,995.89,15,12.65,7.83,-61,1
1672594212,2023-01-01 18:30,72.63,994.13,995.94,15,12.59,7.82,-62,1
1672594512,2023-01-01 18:35,72.80,994.13,995.93,15,12.55,7.81,-63,1
1672594812,2023-01-01 18:40,72.90,994.14,995.95,15,12.50,7.78,-62,1
1672595112,2023-01-01 18:45,73.03,994.22,996.03,15,12.46,7.77,-64,1
1672595412,2023-01-01 18:50,73.08,994.28,996.08,15,12.43,7.75,-64,1
1672595712,2023-01-01 18:55,73.10,994.21,996.02,15,12.42,7.75,-63,1
1672596012,2023-01-01 19:00,73.20,994.28,996.09,15,12.40,7.75,-63,1
1672596312,2023-01-01 19:05,73.20,994.34,996.15,15,12.39,7.74,-65,1
1672596613,2023-01-01 19:10,73.20,994.40,996.21,15,12.39,7.74,-64,1
1672596913,2023-01-01 19:15,73.17,994.43,996.24,15,12.40,7.74,-64,1
1672597213,2023-01-01 19:20,73.10,994.48,996.29,15,12.41,7.74,-62,1
1672597513,2023-01-01 19:25,73.04,994.53,996.34,15,12.42,7.73,-62,1
1672597813,2023-01-01 19:30,73.06,994.62,996.43,15,12.41,7.73,-63,1
1672598113,2023-01-01 19:35,73.12,994.62,996.43,15,12.41,7.74,-62,1
1672598413,2023-01-01 19:40,73.08,994.69,996.50,15,12.38,7.70,-63,1
1672598713,2023-01-01 19:45,73.18,994.72,996.53,15,12.37,7.71,-64,1
1672599013,2023-01-01 19:50,73.19,994.73,996.54,15,12.35,7.70,-63,1
1672599313,2023-01-01 19:55,73.27,994.89,996.69,15,12.33,7.69,-63,1
1672599614,2023-01-01 20:00,73.33,994.81,996.62,15,12.30,7.68,-61,1
1672599914,2023-01-01 20:05,73.45,994.81,996.62,15,12.26,7.66,-62,1
1672600214,2023-01-01 20:10,73.54,994.86,996.67,15,12.23,7.65,-64,1
1672600514,2023-01-01 20:15,73.64,994.89,996.70,15,12.19,7.63,-64,1
1672600814,2023-01-01 20:20,73.73,994.94,996.74,15,12.15,7.61,-64,1
1672601114,2023-01-01 20:25,73.80,995.00,996.81,15,12.11,7.59,-62,1
1672601415,2023-01-01 20:30,73.83,995.08,996.89,15,12.08,7.56,-62,1
1672601715,2023-01-01 20:35,73.96,995.03,996.84,15,12.04,7.55,-62,1
1672602015,2023-01-01 20:40,74.03,995.03,996.84,15,12.00,7.53,-62,1
1672602315,2023-01-01 20:45,74.02,995.11,996.91,15,11.97,7.50,-63,1
1672602615,2023-01-01 20:50,74.15,995.10,996.91,15,11.96,7.51,-61,1
1672602916,2023-01-01 20:55,74.23,995.15,996.96,15,11.92,7.49,-63,1
1672603216,2023-01-01 21:00,74.36,995.09,996.89,15,11.86,7.46,-62,1
1672603516,2023-01-01 21:05,74.54,995.15,996.96,15,11.77,7.40,-61,1
1672603816,2023-01-01 21:10,74.72,995.22,997.02,15,11.68,7.35,-62,1
1672604116,2023-01-01 21:15,74.85,995.13,996.93,15,11.62,7.32,-62,1
1672604416,2023-01-01 21:20,75.04,995.14,996.95,15,11.55,7.29,-64,1
1672604716,2023-01-01 21:25,75.24,995.22,997.02,15,11.46,7.24,-63,1
1672605016,2023-01-01 21:30,75.31,995.24,997.05,15,11.39,7.19,-66,1
1672605316,2023-01-01 21:35,75.51,995.24,997.05,15,11.32,7.16,-61,1
1672605616,2023-01-01 21:40,75.52,995.20,997.01,15,11.27,7.11,-63,1
1672605916,2023-01-01 21:45,75.65,995.25,997.06,15,11.23,7.10,-60,1
1672606216,2023-01-01 21:50,75.82,995.25,997.06,15,11.19,7.09,-64,1
1672606517,2023-01-01 21:55,76.22,995.34,997.15,15,11.12,7.10,-63,1
1672606817,2023-01-01 22:00,75.99,995.38,997.18,15,11.09,7.03,-63,1
1672607117,2023-01-01 22:05,76.17,995.45,997.26,15,11.02,7.00,-63,1
1672607417,2023-01-01 22:10,76.50,995.46,997.27,15,10.94,6.98,-62,1
1672607717,2023-01-01 22:15,76.74,995.56,997.37,15,10.87,6.96,-65,1
1672608017,2023-01-01 22:20,76.98,995.58,997.39,15,10.79,6.93,-63,1
1672608317,2023-01-01 22:25,76.80,995.55,997.36,15,10.76,6.86,-63,1
1672608617,2023-01-01 22:30,77.09,995.63,997.44,15,10.71,6.87,-62,1
1672608917,2023-01-01 22:35,77.07,995.59,997.39,15,10.67,6.83,-63,1
1672609217,2023-01-01 22:40,77.11,995.67,997.48,15,10.65,6.81,-64,1
1672609517,2023-01-01 22:45,77.35,995.66,997.46,15,10.60,6.81,-64,1
1672609817,2023-01-01 22:50,77.76,995.68,997.49,15,10.55,6.84,-65,1
1672610118,2023-01-01 22:55,77.46,995.62,997.42,15,10.50,6.73,-65,1
1672610418,2023-01-01 23:00,77.79,995.59,997.39,15,10.45,6.75,-62,1
1672610718,2023-01-01 23:05,77.88,995.61,997.42,15,10.41,6.73,-63,1
1672611018,2023-01-01 23:10,77.69,995.64,997.45,15,10.38,6.66,-62,1
1672611318,2023-01-01 23:15,77.95,995.67,997.47,15,10.35,6.68,-61,1
1672611619,2023-01-01 23:20,77.74,995.72,997.52,15,10.33,6.62,-64,1
1672611919,2023-01-01 23:25,78.22,995.73,997.54,15,10.27,6.65,-66,1
1672612219,2023-01-01 23:30,78.42,995.75,997.55,15,10.23,6.65,-63,1
1672612519,2023-01-01 23:35,78.86,995.69,997.50,15,10.20,6.70,-66,1
1672612819,2023-01-01 23:40,78.60,995.62,997.43,15,10.16,6.62,-64,1
1672613119,2023-01-01 23:45,78.55,995.57,997.38,15,10.11,6.56,-61,1
1672613419,2023-01-01 23:50,78.53,995.51,997.31,15,10.07,6.52,-64,1
1672613719,2023-01-01 23:55,78.84,995.54,997.35,15,10.05,6.55,-63,1