1672614020,2023-01-02 00:00,78.97,995.57,997.37,15,10.02,6.55,-64,1
1672614320,2023-01-02 00:05,78.87,995.55,997.36,15,9.99,6.50,-62,1
1672614620,2023-01-02 00:10,78.97,995.46,997.27,15,9.95,6.48,-62,1
1672614920,2023-01-02 00:15,79.29,995.52,997.33,15,9.93,6.52,-63,1
1672615220,2023-01-02 00:20,79.03,995.56,997.36,15,9.95,6.49,-63,1
1672615520,2023-01-02 00:25,79.18,995.55,997.35,15,9.93,6.50,-61,1
1672615820,2023-01-02 00:30,79.03,995.51,997.32,15,9.93,6.47,-63,1
1672616120,2023-01-02 00:35,79.11,995.40,997.21,15,9.94,6.50,-63,1
1672616420,2023-01-02 00:40,79.21,995.43,997.24,15,9.96,6.54,-63,1
1672616720,2023-01-02 00:45,79.12,995.42,997.23,15,9.95,6.51,-62,1
1672617020,2023-01-02 00:50,78.96,995.39,997.20,15,9.97,6.50,-62,1
1672617320,2023-01-02 00:55,78.81,995.37,997.17,15,9.98,6.48,-62,1
1672617620,2023-01-02 01:00,78.68,995.33,997.13,15,10.02,6.50,-62,1
1672617920,2023-01-02 01:05,78.61,995.30,997.11,15,10.04,6.50,-60,1
1672618221,2023-01-02 01:10,78.46,995.30,997.10,15,10.06,6.49,-63,1
1672618521,2023-01-02 01:15,78.41,995.33,997.14,15,10.10,6.52,-62,1
1672618821,2023-01-02 01:20,78.30,995.22,997.03,15,10.13,6.53,-63,1
1672619121,2023-01-02 01:25,78.25,995.27,997.07,15,10.14,6.53,-62,1
1672619421,2023-01-02 01:30,78.27,995.16,996.97,15,10.14,6.54,-63,1
1672619721,2023-01-02 01:35,78.26,995.17,996.97,15,10.11,6.51,-62,1
1672620021,2023-01-02 01:40,78.32,995.22,997.03,15,10.07,6.48,-63,1
1672620321,2023-01-02 01:45,78.34,995.13,996.94,15,10.05,6.46,-62,1
1672620621,2023-01-02 01:50,77.99,995.09,996.90,15,10.04,6.39,-61,1
1672620921,2023-01-02 01:55,78.23,995.07,996.87,15,10.06,6.45,-63,1
1672621221,2023-01-02 02:00,78.24,995.05,996.86,15,10.09,6.48,-62,1
1672621521,2023-01-02 02:05,78.12,995.04,996.85,15,10.12,6.49,-61,1
1672621821,2023-01-02 02:10,78.22,995.04,996.85,15,10.14,6.53,-62,1
1672622121,2023-01-02 02:15,78.44,995.04,996.85,15,10.15,6.58,-61,1
1672622422,2023-01-02 02:20,78.09,994.99,996.79,15,10.13,6.49,-61,1
1672622722,2023-01-02 02:25,78.37,994.94,996.75,15,10.09,6.51,-61,1
1672623022,2023-01-02 02:30,78.25,994.80,996.60,15,10.05,6.44,-62,1
1672623322,2023-01-02 02:35,78.44,994.85,996.66,15,10.01,6.44,-64,1
1672623622,2023-01-02 02:40,78.62,994.80,996.60,15,9.97,6.44,-62,1
1672623922,2023-01-02 02:45,79.05,994.70,996.51,15,9.91,6.46,-63,1
1672624222,2023-01-02 02:50,79.05,994.61,996.42,15,9.85,6.40,-62,1
1672624522,2023-01-02 02:55,78.93,994.61,996.41,15,9.82,6.35,-62,1
1672624822,2023-01-02 03:00,79.37,994.61,996.41,15,9.79,6.40,-60,1
1672625122,2023-01-02 03:05,79.52,994.60,996.41,15,9.78,6.42,-62,1
1672625422,2023-01-02 03:10,79.29,994.61,996.41,15,9.79,6.38,-62,1
1672625722,2023-01-02 03:15,79.71,994.50,996.31,15,9.77,6.44,-62,1
1672626022,2023-01-02 03:20,80.30,994.35,996.16,15,9.75,6.53,-63,1
1672626322,2023-01-02 03:25,79.86,994.33,996.14,15,9.71,6.41,-62,1
1672626622,2023-01-02 03:30,79.53,994.25,996.06,15,9.71,6.35,-63,1
1672626923,2023-01-02 03:35,79.55,994.32,996.13,15,9.69,6.33,-63,1
1672627223,2023-01-02 03:40,79.86,994.41,996.21,15,9.69,6.39,-62,1
1672627523,2023-01-02 03:45,79.94,994.43,996.24,15,9.68,6.39,-63,1
1672627823,2023-01-02 03:50,79.67,994.44,996.25,15,9.65,6.32,-61,1
1672628123,2023-01-02 03:55,79.71,994.51,996.32,15,9.63,6.30,-63,1
1672628423,2023-01-02 04:00,80.20,994.47,996.28,15,9.56,6.32,-63,1
1672628723,2023-01-02 04:05,80.39,994.45,996.25,15,9.52,6.32,-63,1
1672629023,2023-01-02 04:10,80.25,994.38,996.19,15,9.52,6.29,-62,1
1672629323,2023-01-02 04:15,80.48,994.34,996.15,15,9.53,6.35,-62,1
1672629623,2023-01-02 04:20,80.26,994.22,996.02,15,9.52,6.30,-63,1
1672629923,2023-01-02 04:25,80.32,994.19,996.00,15,9.51,6.30,-62,1
1672630223,2023-01-02 04:30,80.63,994.25,996.05,15,9.48,6.32,-63,1
1672630523,2023-01-02 04:35,80.36,994.34,996.15,15,9.42,6.22,-65,1
1672630824,2023-01-02 04:40,81.01,994.32,996.12,15,9.37,6.28,-62,1
1672631124,2023-01-02 04:45,81.26,994.29,996.10,15,9.33,6.29,-61,1
1672631424,2023-01-02 04:50,80.83,994.40,996.21,15,9.29,6.18,-62,1
1672631724,2023-01-02 04:55,81.32,994.32,996.13,15,9.22,6.19,-63,1
1672632024,2023-01-02 05:00,81.63,994.28,996.09,15,9.18,6.21,-63,1
1672632324,2023-01-02 05:05,81.81,994.26,996.07,15,9.13,6.19,-62,1
1672632624,2023-01-02 05:10,81.98,994.28,996.09,15,9.09,6.18,-60,1
1672632924,2023-01-02 05:15,81.86,994.22,996.03,15,9.10,6.17,-62,1
1672633224,2023-01-02 05:20,81.77,994.13,995.93,15,9.11,6.17,-62,1
1672633524,2023-01-02 05:25,81.58,994.13,995.93,15,9.11,6.13,-61,1
1672633824,2023-01-02 05:30,82.26,994.05,995.86,15,9.17,6.31,-60,1
1672634124,2023-01-02 05:35,83.24,994.03,995.84,15,9.28,6.59,-60,1
1672634424,2023-01-02 05:40,82.41,993.89,995.70,15,9.40,6.56,-66,1
1672634724,2023-01-02 05:45,82.15,993.85,995.66,15,9.54,6.65,-62,1
1672635024,2023-01-02 05:50,81.95,993.89,995.70,15,9.59,6.67,-62,1
1672635325,2023-01-02 05:55,81.87,993.93,995.74,15,9.64,6.70,-64,1
1672635625,2023-01-02 06:00,81.62,993.86,995.67,15,9.66,6.68,-63,1
1672635925,2023-01-02 06:05,82.03,993.74,995.55,15,9.81,6.90,-59,1
1672636225,2023-01-02 06:10,81.16,993.68,995.49,15,9.92,6.85,-58,1
1672636525,2023-01-02 06:15,81.07,993.62,995.42,15,9.94,6.85,-62,1
1672636825,2023-01-02 06:20,80.81,993.73,995.53,15,9.90,6.77,-64,1
1672637125,2023-01-02 06:25,81.56,993.58,995.39,15,9.86,6.86,-65,1
1672637425,2023-01-02 06:30,81.22,993.58,995.39,15,9.83,6.77,-62,1
1672637725,2023-01-02 06:35,81.17,993.52,995.32,15,9.82,6.75,-59,1
1672638025,2023-01-02 06:40,81.17,993.41,995.22,15,9.85,6.78,-65,1
1672638325,2023-01-02 06:45,80.89,993.32,995.12,15,9.81,6.69,-64,1
1672638625,2023-01-02 06:50,80.97,993.28,995.09,15,9.77,6.67,-64,1
1672638925,2023-01-02 06:55,81.33,993.43,995.24,15,9.70,6.67,-65,1
1672639225,2023-01-02 07:00,81.64,993.40,995.21,15,9.69,6.71,-66,1
1672639525,2023-01-02 07:05,81.44,993.45,995.26,15,9.65,6.64,-64,1
1672639826,2023-01-02 07:10,81.66,993.45,995.26,15,9.62,6.65,-66,1
1672640126,2023-01-02 07:15,81.68,993.35,995.15,15,9.60,6.63,-63,1
1672640426,2023-01-02 07:20,82.25,993.23,995.04,15,9.61,6.74,-65,1
1672640726,2023-01-02 07:25,82.28,993.30,995.11,15,9.63,6.76,-64,1
1672641026,2023-01-02 07:30,81.86,993.08,994.89,15,9.66,6.72,-66,1
1672641326,2023-01-02 07:35,82.01,993.04,994.85,15,9.67,6.76,-64,1
1672641626,2023-01-02 07:40,81.93,992.97,994.78,15,9.65,6.72,-66,1
1672641926,2023-01-02 07:45,81.87,992.86,994.67,15,9.65,6.71,-64,1
1672642226,2023-01-02 07:50,82.27,992.84,994.65,15,9.64,6.77,-64,1
1672642526,2023-01-02 07:55,82.05,992.86,994.67,15,9.60,6.70,-65,1
1672642826,2023-01-02 08:00,82.59,992.79,994.60,15,9.57,6.76,-64,1
1672643127,2023-01-02 08:05,82.77,992.92,994.73,15,9.56,6.78,-66,1
1672643427,2023-01-02 08:10,82.91,992.86,994.66,15,9.57,6.82,-65,1
1672643727,2023-01-02 08:15,82.43,992.84,994.65,15,9.60,6.76,-65,1
1672644027,2023-01-02 08:20,82.51,992.86,994.67,15,9.65,6.83,-63,1
1672644327,2023-01-02 08:25,82.54,992.79,994.60,15,9.69,6.87,-65,1
1672644627,2023-01-02 08:30,82.12,992.75,994.56,15,9.75,6.85,-65,1
1672644927,2023-01-02 08:35,82.32,992.75,994.56,15,9.76,6.90,-64,1
1672645227,2023-01-02 08:40,82.54,992.84,994.65,15,9.77,6.95,-63,1
1672645527,2023-01-02 08:45,82.56,992.89,994.70,15,9.78,6.96,-65,1
1672645827,2023-01-02 08:50,82.52,992.96,994.76,15,9.81,6.98,-65,1
1672646127,2023-01-02 08:55,82.43,992.93,994.74,15,9.84,7.00,-65,1
1672646427,2023-01-02 09:00,82.28,992.92,994.73,15,9.88,7.01,-64,1
1672646727,2023-01-02 09:05,82.25,992.87,994.68,15,9.92,7.04,-63,1
1672647027,2023-01-02 09:10,82.16,992.83,994.64,15,9.96,7.07,-64,1
1672647327,2023-01-02 09:15,81.74,992.84,994.65,15,10.03,7.06,-65,1
1672647627,2023-01-02 09:20,81.88,992.91,994.71,15,10.10,7.15,-64,1
1672647928,2023-01-02 09:25,81.39,992.98,994.78,15,10.20,7.16,-64,1
1672648228,2023-01-02 09:30,81.12,993.02,994.83,15,10.28,7.19,-64,1
1672648528,2023-01-02 09:35,81.31,992.95,994.76,15,10.37,7.32,-64,1
1672648828,2023-01-02 09:40,80.75,992.97,994.78,15,10.46,7.30,-65,1
1672649128,2023-01-02 09:45,80.64,993.06,994.87,15,10.55,7.37,-65,1
1672649428,2023-01-02 09:50,80.46,993.08,994.89,15,10.65,7.44,-65,1
1672649728,2023-01-02 09:55,80.16,993.04,994.84,15,10.72,7.45,-64,1
1672650028,2023-01-02 10:00,79.81,993.02,994.82,15,10.78,7.44,-65,1
1672650328,2023-01-02 10:05,79.92,993.01,994.82,15,10.88,7.56,-65,1
1672650628,2023-01-02 10:10,79.77,992.98,994.79,15,10.95,7.60,-64,1
1672650928,2023-01-02 10:15,79.47,992.97,994.78,15,11.04,7.63,-64,1
1672651228,2023-01-02 10:20,79.17,992.92,994.73,15,11.14,7.68,-63,1
1672651528,2023-01-02 10:25,78.84,992.94,994.74,15,11.26,7.73,-64,1
1672651828,2023-01-02 10:30,78.52,992.90,994.70,15,11.39,7.80,-65,1
1672652128,2023-01-02 10:35,78.24,992.86,994.67,15,11.51,7.86,-64,1
1672652428,2023-01-02 10:40,77.74,992.83,994.63,15,11.61,7.87,-64,1
1672652729,2023-01-02 10:45,77.65,992.85,994.66,15,11.68,7.92,-65,1
1672653029,2023-01-02 10:50,77.58,992.78,994.58,15,11.74,7.96,-65,1
1672653329,2023-01-02 10:55,77.16,992.71,994.52,15,11.80,7.94,-64,1
1672653629,2023-01-02 11:00,77.00,992.66,994.47,15,11.88,7.99,-64,1
1672653929,2023-01-02 11:05,76.82,992.63,994.44,15,11.95,8.02,-65,1
1672654229,2023-01-02 11:10,76.52,992.58,994.39,15,12.01,8.02,-64,1
1672654529,2023-01-02 11:15,76.51,992.49,994.30,15,12.10,8.11,-63,1
1672654829,2023-01-02 11:20,76.41,992.50,994.31,15,12.18,8.17,-64,1
1672655129,2023-01-02 11:25,76.05,992.42,994.23,15,12.27,8.18,-64,1
1672655429,2023-01-02 11:30,75.85,992.37,994.17,15,12.36,8.23,-65,1
1672655729,2023-01-02 11:35,75.29,992.31,994.12,15,12.45,8.21,-66,1
1672656029,2023-01-02 11:40,75.74,992.25,994.06,15,12.52,8.36,-64,1
1672656329,2023-01-02 11:45,75.17,992.22,994.02,15,12.57,8.30,-65,1
1672656629,2023-01-02 11:50,75.31,992.13,993.93,15,12.64,8.40,-65,1
1672656930,2023-01-02 11:55,74.80,992.04,993.85,15,12.70,8.36,-64,1
1672657230,2023-01-02 12:00,74.74,992.09,993.90,15,12.74,8.38,-67,1
1672657530,2023-01-02 12:05,74.81,992.05,993.86,15,12.74,8.40,-64,1
1672657830,2023-01-02 12:10,75.17,992.07,993.88,15,12.76,8.49,-65,1
1672658130,2023-01-02 12:15,74.89,992.02,993.82,15,12.93,8.59,-64,1
1672658430,2023-01-02 12:20,74.69,991.83,993.63,15,13.05,8.67,-65,1
1672658730,2023-01-02 12:25,74.56,991.76,993.57,15,13.06,8.66,-64,1
1672659030,2023-01-02 12:30,74.50,991.78,993.58,15,13.01,8.60,-65,1
1672659330,2023-01-02 12:35,74.72,991.76,993.57,15,12.99,8.62,-64,1
1672659630,2023-01-02 12:40,75.02,991.86,993.67,15,12.96,8.65,-63,1
1672659930,2023-01-02 12:45,74.91,992.02,993.83,15,13.08,8.74,-64,1
1672660230,2023-01-02 12:50,73.28,992.07,993.88,15,13.67,8.99,-65,1
1672660531,2023-01-02 12:55,72.59,991.99,993.80,15,14.15,9.31,-65,1
1672660831,2023-01-02 13:00,71.01,991.73,993.54,15,14.71,9.52,-64,1
1672661434,2023-01-02 13:10,67.15,991.71,993.51,15,15.84,9.77,-65,1
1672661734,2023-01-02 13:15,65.26,991.62,993.43,15,16.31,9.79,-65,1
1672662034,2023-01-02 13:20,66.04,991.57,993.38,15,16.21,9.88,-65,1
1672662334,2023-01-02 13:25,66.45,991.48,993.29,15,15.90,9.67,-63,1
1672662634,2023-01-02 13:30,67.36,991.41,993.21,15,15.75,9.73,-64,1
1672662934,2023-01-02 13:35,65.68,991.27,993.08,15,16.07,9.66,-64,1
1672663235,2023-01-02 13:40,66.44,991.37,993.18,15,16.04,9.80,-63,1
1672663535,2023-01-02 13:45,65.42,991.46,993.27,15,16.12,9.65,-64,1
1672663835,2023-01-02 13:50,66.96,991.49,993.29,15,16.14,10.02,-63,1
1672664135,2023-01-02 13:55,67.68,991.41,993.21,15,15.95,9.99,-65,1
1672664435,2023-01-02 14:00,67.72,991.32,993.13,15,16.11,10.15,-64,1
1672664735,2023-01-02 14:05,65.87,991.24,993.05,15,17.02,10.61,-64,1
1672665035,2023-01-02 14:10,62.21,991.17,992.98,15,17.63,10.33,-64,1
1672665335,2023-01-02 14:15,61.55,991.28,993.09,15,18.03,10.55,-63,1
1672665635,2023-01-02 14:20,62.87,991.26,993.07,15,17.96,10.80,-64,1
1672665935,2023-01-02 14:25,61.31,991.17,992.98,15,17.90,10.37,-63,1
1672666235,2023-01-02 14:30,62.99,991.13,992.94,15,17.58,10.47,-64,1
1672666535,2023-01-02 14:35,63.23,991.22,993.02,15,16.85,9.83,-65,1
1672666835,2023-01-02 14:40,64.86,991.36,993.17,15,16.33,9.72,-62,1
1672667136,2023-01-02 14:45,65.72,991.34,993.15,15,15.92,9.53,-65,1
1672667436,2023-01-02 14:50,66.96,991.42,993.23,15,15.42,9.33,-63,1
1672667736,2023-01-02 14:55,68.50,991.37,993.18,15,15.03,9.29,-63,1
1672668036,2023-01-02 15:00,68.89,991.23,993.03,15,14.74,9.10,-65,1
1672668336,2023-01-02 15:05,69.54,991.16,992.97,15,14.58,9.09,-65,1
1672668636,2023-01-02 15:10,70.18,991.12,992.93,15,14.43,9.08,-63,1
1672668936,2023-01-02 15:15,70.63,991.19,993.00,15,14.33,9.08,-63,1
1672669236,2023-01-02 15:20,70.77,991.31,993.11,15,14.20,8.98,-65,1
1672669536,2023-01-02 15:25,71.66,991.23,993.04,15,14.11,9.08,-64,1
1672669836,2023-01-02 15:30,71.79,991.11,992.92,15,14.00,9.00,-64,1
1672670137,2023-01-02 15:35,72.16,991.12,992.93,15,13.86,8.94,-66,1
1672670437,2023-01-02 15:40,72.64,991.15,992.95,15,13.76,8.94,-66,1
1672670737,2023-01-02 15:45,73.04,991.13,992.94,15,13.67,8.94,-63,1
1672671037,2023-01-02 15:50,73.38,991.28,993.08,15,13.61,8.95,-63,1
1672671337,2023-01-02 15:55,73.71,991.34,993.15,15,13.54,8.95,-65,1
1672671637,2023-01-02 16:00,74.06,991.43,993.24,15,13.47,8.95,-62,1
1672671937,2023-01-02 16:05,74.42,991.44,993.25,15,13.40,8.96,-63,1
1672672237,2023-01-02 16:10,74.69,991.37,993.18,15,13.35,8.96,-62,1
1672672537,2023-01-02 16:15,74.84,991.40,993.20,15,13.31,8.95,-64,1
1672672837,2023-01-02 16:20,75.20,991.45,993.25,15,13.26,8.98,-60,1
1672673138,2023-01-02 16:25,75.22,991.37,993.18,15,13.22,8.94,-62,1
1672673438,2023-01-02 16:30,75.51,991.34,993.15,15,13.16,8.94,-63,1
1672673738,2023-01-02 16:35,75.89,991.50,993.31,15,13.08,8.94,-63,1
1672674038,2023-01-02 16:40,76.27,991.52,993.33,15,12.99,8.92,-64,1
1672674338,2023-01-02 16:45,76.49,991.53,993.34,15,12.92,8.90,-63,1
1672674638,2023-01-02 16:50,76.86,991.61,993.42,15,12.83,8.88,-64,1
1672674938,2023-01-02 16:55,77.37,991.58,993.39,15,12.72,8.87,-63,1
1672675238,2023-01-02 17:00,77.58,991.62,993.43,15,12.65,8.85,-65,1
1672675538,2023-01-02 17:05,77.63,991.57,993.38,15,12.59,8.80,-65,1
1672675838,2023-01-02 17:10,78.27,991.57,993.37,15,12.47,8.80,-63,1
1672676138,2023-01-02 17:15,78.61,991.65,993.46,15,12.37,8.77,-63,1
1672676439,2023-01-02 17:20,78.55,991.63,993.44,15,12.28,8.67,-64,1
1672676739,2023-01-02 17:25,79.39,991.54,993.34,15,12.20,8.75,-63,1
1672677039,2023-01-02 17:30,79.46,991.56,993.36,15,12.12,8.68,-65,1
1672677339,2023-01-02 17:35,79.69,991.53,993.34,15,12.03,8.64,-64,1
1672677639,2023-01-02 17:40,79.99,991.47,993.28,15,11.94,8.61,-63,1
1672677939,2023-01-02 17:45,80.53,991.52,993.32,15,11.86,8.63,-65,1
1672678239,2023-01-02 17:50,80.40,991.53,993.34,15,11.79,8.54,-61,1
1672678539,2023-01-02 17:55,80.87,991.49,993.30,15,11.73,8.56,-61,1
1672678839,2023-01-02 18:00,80.64,991.56,993.37,15,11.67,8.46,-63,1
1672679139,2023-01-02 18:05,80.62,991.53,993.34,15,11.62,8.41,-60,1
1672679439,2023-01-02 18:10,80.49,991.59,993.40,15,11.55,8.32,-63,1
1672679739,2023-01-02 18:15,81.48,991.66,993.47,15,11.50,8.45,-60,1
1672680039,2023-01-02 18:20,81.83,991.50,993.30,15,11.44,8.46,-63,1
1672680340,2023-01-02 18:25,81.62,991.54,993.35,15,11.39,8.37,-61,1
1672680640,2023-01-02 18:30,81.51,991.69,993.50,15,11.32,8.28,-65,1
1672680940,2023-01-02 18:35,82.11,991.65,993.46,15,11.23,8.30,-62,1
1672681240,2023-01-02 18:40,82.04,991.71,993.51,15,11.12,8.18,-62,1
1672681543,2023-01-02 18:45,82.17,991.81,993.62,15,11.03,8.11,-63,1
1672681843,2023-01-02 18:50,82.96,991.78,993.59,15,10.94,8.17,-68,1
1672682143,2023-01-02 18:55,83.28,991.72,993.52,15,10.87,8.16,-63,1
1672682443,2023-01-02 19:00,83.25,991.63,993.44,15,10.80,8.08,-62,1
1672682743,2023-01-02 19:05,82.95,991.62,993.43,15,10.77,8.00,-63,1
1672683043,2023-01-02 19:10,84.18,991.71,993.52,15,10.73,8.18,-63,1
1672683343,2023-01-02 19:15,84.33,991.51,993.31,15,10.72,8.19,-63,1
1672683643,2023-01-02 19:20,84.00,991.57,993.38,15,10.72,8.14,-61,1
1672683943,2023-01-02 19:25,84.16,991.57,993.38,15,10.72,8.16,-61,1
1672684243,2023-01-02 19:30,84.15,991.51,993.32,15,10.70,8.14,-64,1
1672684544,2023-01-02 19:35,83.96,991.50,993.30,15,10.68,8.09,-61,1
1672684844,2023-01-02 19:40,84.05,991.55,993.36,15,10.66,8.09,-62,1
1672685144,2023-01-02 19:45,83.99,991.49,993.30,15,10.62,8.04,-61,1
1672685444,2023-01-02 19:50,84.19,991.56,993.37,15,10.60,8.05,-63,1
1672685744,2023-01-02 19:55,83.83,991.58,993.38,15,10.59,7.98,-63,1
1672686044,2023-01-02 20:00,83.45,991.61,993.42,15,10.59,7.91,-63,1
1672686344,2023-01-02 20:05,83.33,991.62,993.43,15,10.57,7.87,-66,1
1672686644,2023-01-02 20:10,83.52,991.68,993.49,15,10.54,7.88,-63,1
1672686944,2023-01-02 20:15,83.30,991.72,993.52,15,10.49,7.79,-62,1
1672687244,2023-01-02 20:20,83.29,991.79,993.60,15,10.43,7.73,-61,1
1672687544,2023-01-02 20:25,84.00,991.77,993.58,15,10.37,7.79,-61,1
1672687844,2023-01-02 20:30,84.01,991.92,993.73,15,10.32,7.75,-62,1
1672688145,2023-01-02 20:35,84.07,991.85,993.65,15,10.27,7.71,-62,1
1672688445,2023-01-02 20:40,83.82,991.83,993.64,15,10.23,7.62,-62,1
1672688745,2023-01-02 20:45,83.86,991.83,993.63,15,10.15,7.55,-63,1
1672689045,2023-01-02 20:50,84.50,991.87,993.68,15,10.09,7.60,-62,1
1672689345,2023-01-02 20:55,84.24,991.93,993.74,15,10.04,7.51,-62,1
1672689645,2023-01-02 21:00,83.54,991.95,993.76,15,9.99,7.34,-62,1
1672689945,2023-01-02 21:05,84.51,992.01,993.82,15,9.97,7.49,-62,1
1672690245,2023-01-02 21:10,84.56,992.02,993.82,15,9.93,7.46,-62,1
1672690545,2023-01-02 21:15,84.43,992.18,993.98,15,9.89,7.40,-62,1
1672690845,2023-01-02 21:20,84.51,992.32,994.12,15,9.86,7.38,-62,1
1672691145,2023-01-02 21:25,84.31,992.33,994.14,15,9.83,7.32,-62,1
1672691445,2023-01-02 21:30,84.52,992.38,994.19,15,9.78,7.30,-60,1
1672691745,2023-01-02 21:35,84.35,992.32,994.12,15,9.73,7.23,-62,1
1672692046,2023-01-02 21:40,84.73,992.25,994.06,15,9.67,7.23,-61,1
1672692346,2023-01-02 21:45,84.22,992.25,994.06,15,9.63,7.11,-61,1
1672692646,2023-01-02 21:50,84.89,992.21,994.02,15,9.60,7.19,-62,1
1672692946,2023-01-02 21:55,84.53,992.24,994.05,15,9.59,7.12,-61,1
1672693246,2023-01-02 22:00,84.38,992.22,994.02,15,9.58,7.08,-62,1
1672693546,2023-01-02 22:05,84.15,992.34,994.15,15,9.57,7.03,-62,1
1672693846,2023-01-02 22:10,84.52,992.38,994.18,15,9.56,7.09,-62,1
1672694146,2023-01-02 22:15,84.16,992.25,994.06,15,9.54,7.01,-61,1
1672694446,2023-01-02 22:20,84.32,992.24,994.05,15,9.50,6.99,-60,1
1672694746,2023-01-02 22:25,84.67,992.23,994.04,15,9.44,7.00,-61,1
1672695046,2023-01-02 22:30,84.82,992.28,994.09,15,9.36,6.94,-60,1
1672695347,2023-01-02 22:35,85.68,992.30,994.11,15,9.29,7.02,-61,1
1672695647,2023-01-02 22:40,85.53,992.39,994.20,15,9.24,6.95,-62,1
1672695947,2023-01-02 22:45,85.51,992.56,994.37,15,9.20,6.91,-61,1
1672696247,2023-01-02 22:50,85.67,992.67,994.48,15,9.17,6.90,-62,1
1672696547,2023-01-02 22:55,86.03,992.69,994.50,15,9.15,6.94,-61,1
1672696847,2023-01-02 23:00,85.62,992.70,994.50,15,9.14,6.87,-61,1
1672697147,2023-01-02 23:05,85.61,992.72,994.53,15,9.11,6.83,-64,1
1672697447,2023-01-02 23:10,85.32,992.75,994.55,15,9.09,6.76,-62,1
1672697747,2023-01-02 23:15,85.59,992.88,994.69,15,9.09,6.81,-61,1
1672698047,2023-01-02 23:20,85.18,992.95,994.76,15,9.08,6.73,-61,1
1672698347,2023-01-02 23:25,84.95,992.98,994.79,15,9.10,6.71,-62,1
1672698647,2023-01-02 23:30,85.17,992.96,994.77,15,9.17,6.82,-61,1
1672698947,2023-01-02 23:35,84.67,993.01,994.81,15,9.24,6.80,-62,1
1672699247,2023-01-02 23:40,84.24,992.96,994.77,15,9.31,6.79,-62,1
1672699548,2023-01-02 23:45,83.85,993.00,994.81,15,9.41,6.82,-63,1
1672699848,2023-01-02 23:50,83.46,993.03,994.84,15,9.47,6.82,-61,1
1672700148,2023-01-02 23:55,83.42,992.95,994.75,15,9.54,6.88,-63,1