1672700448,2023-01-03 00:00,82.57,992.98,994.79,15,9.58,6.77,-61,1
1672700748,2023-01-03 00:05,82.75,992.86,994.67,15,9.58,6.80,-62,1
1672701048,2023-01-03 00:10,82.55,992.87,994.68,15,9.60,6.78,-61,1
1672701348,2023-01-03 00:15,82.35,992.92,994.73,15,9.65,6.80,-63,1
1672701648,2023-01-03 00:20,82.16,992.90,994.71,15,9.68,6.79,-62,1
1672701948,2023-01-03 00:25,81.98,992.92,994.72,15,9.71,6.79,-62,1
1672702248,2023-01-03 00:30,81.68,992.92,994.72,15,9.78,6.81,-63,1
1672702548,2023-01-03 00:35,81.44,992.88,994.69,15,9.83,6.81,-63,1
1672702848,2023-01-03 00:40,81.21,992.98,994.78,15,9.88,6.82,-60,1
1672703148,2023-01-03 00:45,80.95,993.04,994.85,15,9.93,6.82,-62,1
1672703448,2023-01-03 00:50,80.79,992.97,994.78,15,9.97,6.83,-62,1
1672703748,2023-01-03 00:55,80.66,992.95,994.76,15,9.99,6.83,-62,1
1672704049,2023-01-03 01:00,80.55,992.91,994.72,15,10.01,6.83,-63,1
1672704349,2023-01-03 01:05,80.52,993.00,994.81,15,10.02,6.83,-64,1
1672704649,2023-01-03 01:10,80.50,993.17,994.97,15,10.02,6.83,-60,1
1672704949,2023-01-03 01:15,80.51,993.26,995.06,15,10.01,6.82,-60,1
1672705249,2023-01-03 01:20,80.72,993.29,995.10,15,10.01,6.86,-61,1
1672705549,2023-01-03 01:25,80.51,993.31,995.12,15,10.03,6.84,-62,1
1672705849,2023-01-03 01:30,80.51,993.46,995.27,15,10.03,6.84,-62,1
1672706149,2023-01-03 01:35,80.46,993.44,995.24,15,10.07,6.87,-61,1
1672706449,2023-01-03 01:40,80.29,993.52,995.33,15,10.10,6.87,-61,1
1672706749,2023-01-03 01:45,80.54,993.60,995.41,15,10.16,6.97,-61,1
1672707049,2023-01-03 01:50,80.09,993.64,995.45,15,10.23,6.96,-61,1
1672707349,2023-01-03 01:55,80.20,993.58,995.39,15,10.29,7.04,-61,1
1672707650,2023-01-03 02:00,80.61,993.68,995.48,15,10.35,7.17,-60,1
1672707950,2023-01-03 02:05,80.99,993.77,995.58,15,10.36,7.25,-61,1
1672708250,2023-01-03 02:10,81.34,993.92,995.73,15,10.38,7.33,-60,1
1672708550,2023-01-03 02:15,81.79,994.02,995.83,15,10.40,7.43,-59,1
1672708850,2023-01-03 02:20,82.99,994.22,996.03,15,10.39,7.64,-60,1
1672709150,2023-01-03 02:25,84.27,994.27,996.08,15,10.30,7.77,-61,1
1672709450,2023-01-03 02:30,85.70,994.32,996.12,15,10.16,7.88,-61,1
1672709750,2023-01-03 02:35,86.98,994.33,996.13,15,9.96,7.90,-62,1
1672710050,2023-01-03 02:40,87.04,994.33,996.14,15,9.83,7.78,-62,1
1672710350,2023-01-03 02:45,87.44,994.29,996.10,15,9.75,7.77,-62,1
1672710650,2023-01-03 02:50,87.12,994.27,996.08,15,9.73,7.70,-63,1
1672710950,2023-01-03 02:55,87.13,994.30,996.11,15,9.66,7.63,-63,1
1672711250,2023-01-03 03:00,87.67,994.33,996.14,15,9.58,7.64,-63,1
1672711550,2023-01-03 03:05,88.00,994.47,996.28,15,9.51,7.63,-61,1
1672711850,2023-01-03 03:10,87.86,994.33,996.14,15,9.42,7.52,-62,1
1672712150,2023-01-03 03:15,88.46,994.42,996.22,15,9.35,7.55,-63,1
1672712450,2023-01-03 03:20,88.60,994.42,996.23,15,9.31,7.53,-61,1
1672712751,2023-01-03 03:25,88.32,994.37,996.18,15,9.26,7.44,-63,1
1672713051,2023-01-03 03:30,88.21,994.56,996.37,15,9.19,7.35,-61,1
1672713351,2023-01-03 03:35,88.31,994.80,996.61,15,9.17,7.35,-60,1
1672713651,2023-01-03 03:40,87.99,994.80,996.61,15,9.15,7.27,-62,1
1672713951,2023-01-03 03:45,87.73,994.88,996.68,15,9.19,7.27,-59,1
1672714251,2023-01-03 03:50,88.40,994.94,996.75,15,9.21,7.40,-61,1
1672714551,2023-01-03 03:55,89.20,994.94,996.75,15,9.19,7.51,-59,1
1672714851,2023-01-03 04:00,89.27,995.04,996.84,15,9.16,7.49,-61,1
1672715151,2023-01-03 04:05,88.79,995.03,996.84,15,9.12,7.38,-61,1
1672715451,2023-01-03 04:10,90.53,995.04,996.85,15,8.97,7.51,-61,1
1672715751,2023-01-03 04:15,91.02,995.10,996.91,15,8.82,7.44,-60,1
1672716051,2023-01-03 04:20,92.07,995.28,997.09,15,8.68,7.47,-61,1
1672716351,2023-01-03 04:25,92.30,995.28,997.09,15,8.60,7.43,-62,1
1672716651,2023-01-03 04:30,93.02,995.38,997.19,15,8.55,7.49,-64,1
1672716951,2023-01-03 04:35,93.29,995.44,997.24,15,8.51,7.50,-62,1
1672717251,2023-01-03 04:40,92.95,995.55,997.35,15,8.49,7.42,-62,1
1672717552,2023-01-03 04:45,93.24,995.54,997.35,15,8.48,7.46,-62,1
1672717852,2023-01-03 04:50,93.48,995.64,997.45,15,8.53,7.54,-62,1
1672718152,2023-01-03 04:55,94.84,995.70,997.50,15,8.50,7.73,-62,1
1672718452,2023-01-03 05:00,95.34,995.66,997.47,15,8.46,7.76,-63,1
1672718752,2023-01-03 05:05,94.52,995.84,997.65,15,8.49,7.67,-61,1
1672719052,2023-01-03 05:10,94.21,995.80,997.61,15,8.48,7.61,-61,1
1672719352,2023-01-03 05:15,94.87,995.87,997.67,15,8.45,7.68,-62,1
1672719652,2023-01-03 05:20,94.63,995.95,997.75,15,8.42,7.62,-63,1
1672719952,2023-01-03 05:25,94.16,996.07,997.88,15,8.39,7.51,-64,1
1672720252,2023-01-03 05:30,93.90,996.14,997.95,15,8.36,7.44,-63,1
1672720552,2023-01-03 05:35,93.86,996.23,998.03,15,8.32,7.40,-62,1
1672720852,2023-01-03 05:40,93.37,996.24,998.05,15,8.30,7.30,-61,1
1672721152,2023-01-03 05:45,94.02,996.28,998.09,15,8.27,7.37,-60,1
1672721452,2023-01-03 05:50,93.44,996.29,998.10,15,8.30,7.31,-60,1
1672721753,2023-01-03 05:55,93.46,996.31,998.11,15,8.37,7.38,-61,1
1672722053,2023-01-03 06:00,92.66,996.36,998.17,15,8.41,7.30,-61,1
1672722353,2023-01-03 06:05,92.19,996.44,998.25,15,8.48,7.29,-61,1
1672722653,2023-01-03 06:10,92.59,996.47,998.28,15,8.48,7.36,-62,1
1672722953,2023-01-03 06:15,92.04,996.47,998.27,15,8.51,7.30,-62,1
1672723253,2023-01-03 06:20,92.24,996.52,998.33,15,8.51,7.33,-61,1
1672723553,2023-01-03 06:25,92.18,996.57,998.38,15,8.55,7.36,-61,1
1672723853,2023-01-03 06:30,92.71,996.63,998.44,15,8.53,7.42,-60,1
1672724153,2023-01-03 06:35,91.87,996.60,998.40,15,8.55,7.31,-61,1
1672724453,2023-01-03 06:40,92.53,996.55,998.36,15,8.59,7.45,-62,1
1672724753,2023-01-03 06:45,92.47,996.67,998.48,15,8.61,7.47,-61,1
1672725053,2023-01-03 06:50,92.22,996.76,998.56,15,8.59,7.41,-66,1
1672725353,2023-01-03 06:55,92.58,996.80,998.61,15,8.57,7.44,-65,1
1672725653,2023-01-03 07:00,93.08,996.91,998.71,15,8.51,7.46,-64,1
1672725953,2023-01-03 07:05,92.39,996.87,998.68,15,8.50,7.34,-65,1
1672726254,2023-01-03 07:10,92.22,996.88,998.69,15,8.53,7.35,-63,1
1672726554,2023-01-03 07:15,92.33,997.02,998.82,15,8.54,7.37,-63,1
1672726854,2023-01-03 07:20,92.34,997.09,998.90,15,8.54,7.38,-63,1
1672727154,2023-01-03 07:25,91.96,997.12,998.93,15,8.50,7.28,-62,1
1672727454,2023-01-03 07:30,91.90,997.17,998.98,15,8.52,7.29,-64,1
1672727754,2023-01-03 07:35,91.97,997.21,999.02,15,8.48,7.26,-65,1
1672728054,2023-01-03 07:40,91.54,997.39,999.19,15,8.47,7.18,-64,1
1672728354,2023-01-03 07:45,91.00,997.36,999.17,15,8.50,7.12,-64,1
1672728654,2023-01-03 07:50,91.79,997.49,999.30,15,8.46,7.21,-64,1
1672728954,2023-01-03 07:55,91.52,997.49,999.29,15,8.45,7.16,-63,1
1672729254,2023-01-03 08:00,91.30,997.57,999.37,15,8.44,7.11,-63,1
1672729554,2023-01-03 08:05,90.74,997.61,999.42,15,8.48,7.06,-62,1
1672729855,2023-01-03 08:10,90.51,997.67,999.48,15,8.39,6.93,-63,1
1672730155,2023-01-03 08:15,90.41,997.77,999.58,15,8.39,6.92,-64,1
1672730455,2023-01-03 08:20,90.37,997.80,999.61,15,8.41,6.93,-63,1
1672730755,2023-01-03 08:25,90.15,997.89,999.70,15,8.41,6.90,-62,1
1672731055,2023-01-03 08:30,89.55,997.88,999.69,15,8.36,6.75,-64,1
1672731355,2023-01-03 08:35,89.45,997.97,999.78,15,8.38,6.75,-65,1
1672731655,2023-01-03 08:40,89.85,998.02,999.83,15,8.26,6.70,-64,1
1672731955,2023-01-03 08:45,89.44,998.06,999.86,15,8.19,6.56,-65,1
1672732255,2023-01-03 08:50,89.81,998.16,999.97,15,8.17,6.60,-65,1
1672732555,2023-01-03 08:55,89.35,998.30,1000.11,15,8.21,6.57,-63,1
1672732855,2023-01-03 09:00,89.19,998.40,1000.21,15,8.23,6.56,-63,1
1672733155,2023-01-03 09:05,88.72,998.38,1000.19,15,8.19,6.45,-64,1
1672733456,2023-01-03 09:10,88.59,998.40,1000.21,15,8.22,6.45,-64,1
1672733756,2023-01-03 09:15,88.32,998.46,1000.27,15,8.16,6.35,-63,1
1672734056,2023-01-03 09:20,87.41,998.58,1000.39,15,8.15,6.19,-65,1
1672734356,2023-01-03 09:25,87.14,998.65,1000.46,15,8.09,6.09,-63,1
1672734656,2023-01-03 09:30,86.32,998.86,1000.66,15,8.04,5.90,-65,1
1672734956,2023-01-03 09:35,86.19,998.75,1000.56,15,7.99,5.83,-63,1
1672735256,2023-01-03 09:40,85.91,998.84,1000.65,15,7.90,5.69,-63,1
1672735556,2023-01-03 09:45,86.45,998.83,1000.64,15,7.83,5.72,-65,1
1672735856,2023-01-03 09:50,86.10,998.82,1000.63,15,7.80,5.63,-65,1
1672736156,2023-01-03 09:55,86.13,998.94,1000.75,15,7.67,5.51,-65,1
1672736456,2023-01-03 10:00,85.52,998.96,1000.77,15,7.58,5.31,-63,1
1672736756,2023-01-03 10:05,84.73,998.99,1000.80,15,7.53,5.13,-63,1
1672737056,2023-01-03 10:10,82.82,999.12,1000.93,15,7.52,4.79,-64,1
1672737357,2023-01-03 10:15,81.73,999.17,1000.97,15,7.55,4.63,-65,1
1672737657,2023-01-03 10:20,80.70,999.43,1001.24,15,7.59,4.49,-65,1
1672737957,2023-01-03 10:25,80.27,999.22,1001.02,15,7.48,4.31,-65,1
1672738257,2023-01-03 10:30,80.68,999.36,1001.17,15,7.44,4.34,-65,1
1672738557,2023-01-03 10:35,80.73,999.29,1001.09,15,7.57,4.48,-65,1
1672738857,2023-01-03 10:40,80.33,999.28,1001.09,15,7.56,4.40,-65,1
1672739157,2023-01-03 10:45,79.95,999.17,1000.98,15,7.56,4.33,-65,1
1672739457,2023-01-03 10:50,79.69,999.14,1000.94,15,7.48,4.21,-65,1
1672739757,2023-01-03 10:55,80.32,999.26,1001.06,15,7.39,4.23,-65,1
1672740057,2023-01-03 11:00,81.07,999.39,1001.20,15,7.49,4.46,-64,1
1672740357,2023-01-03 11:05,79.86,999.48,1001.28,15,7.43,4.19,-65,1
1672740657,2023-01-03 11:10,79.87,999.45,1001.26,15,7.29,4.05,-64,1
1672740957,2023-01-03 11:15,79.92,999.46,1001.27,15,7.22,3.99,-65,1
1672741257,2023-01-03 11:20,80.61,999.44,1001.25,15,7.18,4.08,-65,1
1672741557,2023-01-03 11:25,80.40,999.47,1001.28,15,7.06,3.92,-64,1
1672741857,2023-01-03 11:30,80.51,999.35,1001.15,15,7.00,3.88,-65,1
1672742158,2023-01-03 11:35,80.59,999.41,1001.21,15,6.99,3.89,-64,1
1672742458,2023-01-03 11:40,80.89,999.40,1001.21,15,6.99,3.94,-65,1
1672742758,2023-01-03 11:45,80.97,999.45,1001.26,15,7.06,4.02,-66,1
1672743058,2023-01-03 11:50,80.61,999.40,1001.20,15,7.22,4.11,-63,1
1672743358,2023-01-03 11:55,80.21,999.38,1001.19,15,7.31,4.13,-65,1
1672743658,2023-01-03 12:00,79.45,999.31,1001.12,15,7.48,4.16,-65,1
1672743958,2023-01-03 12:05,77.45,999.31,1001.12,15,7.64,3.96,-65,1
1672744258,2023-01-03 12:10,76.68,999.35,1001.15,15,7.73,3.90,-65,1
1672744558,2023-01-03 12:15,72.31,999.48,1001.29,15,7.88,3.21,-65,1
1672744858,2023-01-03 12:20,73.64,999.35,1001.16,15,8.21,3.79,-64,1
1672745158,2023-01-03 12:25,69.67,999.40,1001.21,15,8.50,3.28,-64,1
1672745458,2023-01-03 12:30,68.52,999.55,1001.36,15,8.57,3.11,-65,1
1672745758,2023-01-03 12:35,66.37,999.41,1001.22,15,8.62,2.71,-65,1
1672746058,2023-01-03 12:40,64.99,999.45,1001.26,15,8.65,2.45,-65,1
1672746358,2023-01-03 12:45,67.02,999.56,1001.37,15,8.39,2.63,-66,1
1672746658,2023-01-03 12:50,65.35,999.58,1001.38,15,8.32,2.21,-65,1
1672746959,2023-01-03 12:55,68.19,999.49,1001.30,15,8.30,2.79,-64,1
1672747259,2023-01-03 13:00,65.60,999.50,1001.30,15,8.72,2.64,-64,1
1672747559,2023-01-03 13:05,65.71,999.46,1001.26,15,8.79,2.73,-63,1
1672747859,2023-01-03 13:10,67.14,999.47,1001.28,15,9.37,3.59,-66,1
1672748159,2023-01-03 13:15,66.72,999.50,1001.31,15,9.59,3.71,-65,1
1672748459,2023-01-03 13:20,64.81,999.64,1001.45,15,9.43,3.15,-64,1
1672748759,2023-01-03 13:25,64.54,999.74,1001.54,15,9.49,3.15,-63,1
1672749059,2023-01-03 13:30,67.68,999.47,1001.27,15,9.70,4.02,-63,1
1672749359,2023-01-03 13:35,64.12,999.41,1001.22,15,10.18,3.71,-65,1
1672749659,2023-01-03 13:40,67.12,999.33,1001.13,15,10.29,4.47,-65,1
1672749959,2023-01-03 13:45,67.47,999.35,1001.16,15,9.84,4.11,-64,1
1672750260,2023-01-03 13:51,69.47,999.30,1001.10,15,9.53,4.23,-63,1
1672750560,2023-01-03 13:56,68.78,999.26,1001.07,15,9.86,4.40,-65,1
1672750860,2023-01-03 14:01,66.44,999.32,1001.13,15,10.58,4.60,-65,1
1672751160,2023-01-03 14:06,66.88,999.27,1001.08,15,10.81,4.91,-63,1
1672751460,2023-01-03 14:11,64.61,999.32,1001.13,15,10.70,4.31,-63,1
1672751760,2023-01-03 14:16,67.15,999.44,1001.24,15,10.50,4.67,-64,1
1672752060,2023-01-03 14:21,65.60,999.45,1001.26,15,10.36,4.21,-64,1
1672752360,2023-01-03 14:26,67.73,999.64,1001.45,15,9.65,3.98,-63,1
1672752660,2023-01-03 14:31,68.12,999.62,1001.43,15,9.04,3.48,-65,1
1672752960,2023-01-03 14:36,69.01,999.60,1001.41,15,8.50,3.15,-65,1
1672753260,2023-01-03 14:41,72.03,999.66,1001.47,15,8.00,3.27,-65,1
1672753560,2023-01-03 14:46,73.15,999.81,1001.61,15,7.49,3.00,-64,1
1672753861,2023-01-03 14:51,74.48,999.75,1001.56,15,7.07,2.85,-65,1
1672754161,2023-01-03 14:56,75.03,999.81,1001.62,15,6.88,2.77,-65,1
1672754461,2023-01-03 15:01,75.23,999.92,1001.73,15,6.64,2.57,-65,1
1672754761,2023-01-03 15:06,76.50,999.94,1001.75,15,6.46,2.63,-64,1
1672755061,2023-01-03 15:11,76.58,999.89,1001.70,15,6.33,2.52,-65,1
1672755361,2023-01-03 15:16,77.13,1000.02,1001.83,15,6.18,2.48,-64,1
1672755661,2023-01-03 15:21,77.49,1000.06,1001.87,15,6.06,2.43,-64,1
1672755961,2023-01-03 15:26,78.20,1000.22,1002.02,15,5.93,2.43,-64,1
1672756261,2023-01-03 15:31,78.67,1000.17,1001.98,15,5.80,2.39,-65,1
1672756561,2023-01-03 15:36,79.08,1000.23,1002.03,15,5.70,2.36,-65,1
1672756861,2023-01-03 15:41,79.48,1000.28,1002.08,15,5.62,2.35,-64,1
1672757161,2023-01-03 15:46,79.69,1000.27,1002.08,15,5.54,2.31,-64,1
1672757461,2023-01-03 15:51,79.78,1000.22,1002.02,15,5.51,2.30,-65,1
1672757762,2023-01-03 15:56,79.88,1000.29,1002.10,15,5.43,2.24,-63,1
1672758062,2023-01-03 16:01,79.67,1000.37,1002.18,15,5.36,2.13,-64,1
1672758362,2023-01-03 16:06,79.40,1000.42,1002.22,15,5.29,2.02,-65,1
1672758662,2023-01-03 16:11,78.49,1000.49,1002.30,15,5.22,1.79,-63,1
1672758962,2023-01-03 16:16,78.17,1000.50,1002.31,15,5.20,1.71,-63,1
1672759262,2023-01-03 16:21,78.22,1000.52,1002.32,15,5.12,1.64,-64,1
1672759562,2023-01-03 16:26,78.12,1000.59,1002.40,15,5.04,1.55,-64,1
1672759862,2023-01-03 16:31,78.19,1000.73,1002.53,15,4.96,1.48,-62,1
1672760162,2023-01-03 16:36,78.60,1000.75,1002.56,15,4.84,1.44,-62,1
1672760462,2023-01-03 16:41,78.91,1000.73,1002.54,15,4.76,1.42,-62,1
1672760762,2023-01-03 16:46,79.24,1000.74,1002.55,15,4.66,1.38,-63,1
1672761062,2023-01-03 16:51,79.59,1000.78,1002.59,15,4.58,1.36,-62,1
1672761362,2023-01-03 16:56,79.97,1000.90,1002.71,15,4.51,1.36,-63,1
1672761663,2023-01-03 17:01,80.29,1000.93,1002.74,15,4.44,1.35,-63,1
1672761963,2023-01-03 17:06,80.56,1000.99,1002.80,15,4.34,1.29,-63,1
1672762263,2023-01-03 17:11,80.91,1001.05,1002.85,15,4.26,1.28,-65,1
1672762563,2023-01-03 17:16,81.21,1001.10,1002.91,15,4.20,1.27,-63,1
1672762863,2023-01-03 17:21,81.54,1001.09,1002.90,15,4.13,1.26,-63,1
1672763163,2023-01-03 17:26,81.76,1001.12,1002.93,15,4.09,1.26,-62,1
1672763463,2023-01-03 17:31,82.16,1001.18,1002.98,15,4.01,1.25,-63,1
1672763764,2023-01-03 17:36,82.01,1001.10,1002.91,15,3.99,1.20,-65,1
1672764064,2023-01-03 17:41,82.04,1001.09,1002.90,15,3.99,1.21,-63,1
1672764364,2023-01-03 17:46,82.00,1001.11,1002.92,15,3.98,1.19,-62,1
1672764664,2023-01-03 17:51,82.07,1001.09,1002.90,15,3.96,1.18,-62,1
1672764964,2023-01-03 17:56,82.37,1001.16,1002.97,15,3.97,1.24,-62,1
1672765264,2023-01-03 18:01,82.31,1001.23,1003.04,15,3.96,1.22,-62,1
1672765564,2023-01-03 18:06,82.38,1001.28,1003.08,15,3.96,1.23,-62,1
1672765864,2023-01-03 18:11,82.70,1001.25,1003.05,15,3.91,1.24,-62,1
1672766164,2023-01-03 18:16,82.51,1001.31,1003.11,15,3.85,1.15,-62,1
1672766465,2023-01-03 18:21,82.77,1001.35,1003.16,15,3.79,1.13,-63,1
1672766765,2023-01-03 18:26,83.33,1001.44,1003.25,15,3.74,1.18,-62,1
1672767065,2023-01-03 18:31,83.22,1001.37,1003.18,15,3.74,1.16,-62,1
1672767365,2023-01-03 18:36,83.28,1001.37,1003.18,15,3.75,1.18,-61,1
1672767665,2023-01-03 18:41,83.67,1001.45,1003.26,15,3.69,1.18,-62,1
1672767965,2023-01-03 18:46,83.73,1001.37,1003.18,15,3.64,1.15,-62,1
1672768265,2023-01-03 18:51,83.89,1001.36,1003.17,15,3.57,1.10,-61,1
1672768565,2023-01-03 18:56,84.41,1001.38,1003.19,15,3.52,1.14,-62,1
1672768866,2023-01-03 19:01,84.19,1001.64,1003.44,15,3.47,1.06,-62,1
1672769166,2023-01-03 19:06,84.48,1001.69,1003.49,15,3.43,1.06,-62,1
1672769466,2023-01-03 19:11,85.04,1001.66,1003.47,15,3.39,1.12,-64,1
1672769766,2023-01-03 19:16,84.81,1001.68,1003.49,15,3.34,1.03,-62,1
1672770066,2023-01-03 19:21,85.13,1001.67,1003.48,15,3.24,0.98,-63,1
1672770366,2023-01-03 19:26,84.82,1001.68,1003.49,15,3.18,0.87,-60,1
1672770666,2023-01-03 19:31,85.28,1001.65,1003.46,15,3.09,0.86,-61,1
1672770966,2023-01-03 19:36,85.79,1001.76,1003.57,15,3.02,0.88,-61,1
1672771266,2023-01-03 19:41,85.66,1001.75,1003.56,15,2.96,0.79,-61,1
1672771566,2023-01-03 19:46,85.11,1001.71,1003.51,15,2.93,0.68,-61,1
1672771867,2023-01-03 19:51,85.51,1001.78,1003.59,15,2.91,0.72,-61,1
1672772167,2023-01-03 19:56,86.37,1001.82,1003.63,15,2.87,0.82,-61,1
1672772467,2023-01-03 20:01,86.17,1001.85,1003.66,15,2.84,0.76,-60,1
1672772767,2023-01-03 20:06,85.95,1001.83,1003.64,15,2.82,0.70,-61,1
1672773067,2023-01-03 20:11,85.81,1001.80,1003.60,15,2.81,0.67,-61,1
1672773367,2023-01-03 20:16,86.07,1001.83,1003.64,15,2.76,0.66,-62,1
1672773667,2023-01-03 20:21,86.81,1001.88,1003.68,15,2.72,0.74,-61,1
1672773967,2023-01-03 20:26,86.90,1001.92,1003.72,15,2.68,0.72,-60,1
1672774267,2023-01-03 20:31,87.09,1001.91,1003.72,15,2.65,0.72,-63,1
1672774567,2023-01-03 20:36,86.67,1001.91,1003.72,15,2.58,0.58,-60,1
1672774867,2023-01-03 20:41,87.67,1001.95,1003.76,15,2.54,0.70,-61,1
1672775167,2023-01-03 20:46,87.66,1001.91,1003.72,15,2.53,0.69,-61,1
1672775771,2023-01-03 20:56,87.14,1001.91,1003.72,15,2.46,0.54,-62,1
1672776071,2023-01-03 21:01,87.65,1001.93,1003.74,15,2.41,0.57,-63,1
1672776371,2023-01-03 21:06,88.42,1001.91,1003.72,15,2.37,0.65,-62,1
1672776671,2023-01-03 21:11,88.54,1001.91,1003.72,15,2.34,0.64,-61,1
1672776971,2023-01-03 21:16,88.23,1001.92,1003.72,15,2.34,0.59,-61,1
1672777271,2023-01-03 21:21,88.67,1001.88,1003.69,15,2.33,0.65,-61,1
1672777571,2023-01-03 21:26,88.66,1001.94,1003.75,15,2.29,0.61,-62,1
1672777871,2023-01-03 21:31,88.82,1001.95,1003.76,15,2.24,0.59,-62,1
1672778171,2023-01-03 21:36,88.96,1001.91,1003.72,15,2.20,0.57,-62,1
1672778471,2023-01-03 21:41,88.88,1001.98,1003.79,15,2.16,0.52,-62,1
1672778771,2023-01-03 21:46,89.12,1001.96,1003.76,15,2.12,0.52,-62,1
1672779071,2023-01-03 21:51,89.11,1002.02,1003.83,15,2.10,0.49,-62,1
1672779372,2023-01-03 21:56,88.61,1001.95,1003.76,15,2.09,0.41,-62,1
1672779672,2023-01-03 22:01,88.35,1002.04,1003.85,15,2.08,0.36,-61,1
1672779972,2023-01-03 22:06,88.44,1002.11,1003.92,15,2.10,0.39,-62,1
1672780272,2023-01-03 22:11,88.14,1002.11,1003.92,15,2.13,0.37,-60,1
1672780572,2023-01-03 22:16,88.12,1002.11,1003.92,15,2.12,0.36,-61,1
1672780872,2023-01-03 22:21,88.02,1002.10,1003.91,15,2.09,0.31,-61,1
1672781172,2023-01-03 22:26,87.89,1002.24,1004.05,15,2.06,0.26,-61,1
1672781472,2023-01-03 22:31,87.81,1002.27,1004.08,15,2.05,0.24,-61,1
1672781772,2023-01-03 22:36,87.86,1002.23,1004.04,15,1.99,0.19,-60,1
1672782072,2023-01-03 22:41,88.02,1002.30,1004.11,15,1.91,0.14,-61,1
1672782372,2023-01-03 22:46,88.59,1002.39,1004.20,15,1.89,0.21,-61,1
1672782672,2023-01-03 22:51,89.39,1002.42,1004.23,15,1.88,0.32,-60,1
1672782972,2023-01-03 22:56,88.73,1002.36,1004.17,15,2.04,0.38,-61,1
1672783273,2023-01-03 23:01,88.37,1002.29,1004.09,15,2.18,0.46,-61,1
1672783573,2023-01-03 23:06,87.91,1002.41,1004.21,15,2.28,0.48,-61,1
1672783873,2023-01-03 23:11,87.69,1002.52,1004.33,15,2.42,0.59,-61,1
1672784173,2023-01-03 23:16,87.49,1002.53,1004.34,15,2.53,0.66,-62,1
1672784473,2023-01-03 23:21,87.50,1002.41,1004.22,15,2.51,0.65,-61,1
1672784773,2023-01-03 23:26,87.97,1002.33,1004.14,15,2.35,0.56,-61,1
1672785073,2023-01-03 23:31,88.49,1002.38,1004.19,15,2.17,0.47,-60,1
1672785373,2023-01-03 23:36,88.81,1002.33,1004.14,15,2.02,0.37,-61,1
1672785673,2023-01-03 23:41,88.96,1002.38,1004.19,15,1.97,0.34,-60,1
1672785973,2023-01-03 23:46,89.07,1002.34,1004.15,15,2.02,0.41,-61,1
1672786273,2023-01-03 23:51,89.15,1002.46,1004.27,15,2.12,0.52,-60,1
1672786573,2023-01-03 23:56,88.95,1002.52,1004.33,15,2.19,0.56,-61,1