1672786873,2023-01-04 00:01,88.66,1002.56,1004.37,15,2.33,0.65,-61,1
1672787173,2023-01-04 00:06,88.58,1002.51,1004.32,15,2.39,0.70,-62,1
1672787473,2023-01-04 00:11,88.74,1002.36,1004.17,15,2.40,0.73,-62,1
1672787774,2023-01-04 00:16,88.86,1002.27,1004.08,15,2.32,0.67,-62,1
1672788074,2023-01-04 00:21,88.96,1002.29,1004.10,15,2.32,0.69,-62,1
1672788374,2023-01-04 00:26,89.01,1002.36,1004.17,15,2.35,0.72,-61,1
1672788674,2023-01-04 00:31,88.92,1002.31,1004.12,15,2.37,0.73,-61,1
1672788974,2023-01-04 00:36,88.48,1002.27,1004.08,15,2.44,0.73,-62,1
1672789274,2023-01-04 00:41,88.41,1002.28,1004.09,15,2.47,0.75,-62,1
1672789574,2023-01-04 00:46,88.15,1002.18,1003.99,15,2.48,0.72,-61,1
1672789874,2023-01-04 00:51,88.08,1002.19,1004.00,15,2.59,0.82,-61,1
1672790174,2023-01-04 00:56,87.99,1002.11,1003.92,15,2.63,0.84,-61,1
1672790474,2023-01-04 01:01,87.98,1002.09,1003.90,15,2.70,0.91,-60,1
1672790774,2023-01-04 01:06,87.86,1002.12,1003.92,15,2.73,0.92,-61,1
1672791075,2023-01-04 01:11,87.88,1002.03,1003.84,15,2.72,0.91,-60,1
1672791375,2023-01-04 01:16,88.10,1002.04,1003.85,15,2.68,0.91,-61,1
1672791675,2023-01-04 01:21,88.00,1002.05,1003.85,15,2.73,0.94,-62,1
1672791975,2023-01-04 01:26,87.97,1002.09,1003.90,15,2.75,0.96,-63,1
1672792275,2023-01-04 01:31,88.32,1002.03,1003.84,15,2.77,1.03,-63,1
1672792575,2023-01-04 01:36,88.03,1002.01,1003.81,15,2.79,1.01,-61,1
1672792875,2023-01-04 01:41,88.01,1002.10,1003.91,15,2.80,1.01,-63,1
1672793175,2023-01-04 01:46,87.64,1002.08,1003.88,15,2.83,0.98,-62,1
1672793475,2023-01-04 01:51,87.68,1002.14,1003.95,15,2.80,0.96,-62,1
1672793775,2023-01-04 01:56,87.61,1002.14,1003.95,15,2.79,0.94,-61,1
1672794075,2023-01-04 02:01,87.69,1002.14,1003.95,15,2.77,0.93,-63,1
1672794375,2023-01-04 02:06,87.92,1002.18,1003.99,15,2.68,0.88,-63,1
1672794675,2023-01-04 02:11,88.07,1002.21,1004.01,15,2.64,0.86,-62,1
1672794975,2023-01-04 02:16,88.10,1002.21,1004.02,15,2.66,0.89,-62,1
1672795276,2023-01-04 02:21,88.26,1002.22,1004.03,15,2.72,0.97,-63,1
1672795576,2023-01-04 02:26,88.25,1002.22,1004.03,15,2.81,1.06,-60,1
1672795876,2023-01-04 02:31,88.19,1002.29,1004.09,15,2.89,1.13,-63,1
1672796176,2023-01-04 02:36,88.28,1002.16,1003.97,15,2.91,1.16,-63,1
1672796476,2023-01-04 02:41,88.53,1002.10,1003.91,15,2.83,1.12,-59,1
1672796776,2023-01-04 02:46,88.42,1002.08,1003.88,15,2.82,1.10,-61,1
1672797076,2023-01-04 02:51,88.48,1002.10,1003.90,15,2.81,1.10,-61,1
1672797376,2023-01-04 02:56,88.26,1002.07,1003.88,15,2.88,1.13,-62,1
1672797676,2023-01-04 03:01,88.15,1001.97,1003.78,15,2.93,1.16,-61,1
1672797976,2023-01-04 03:06,88.05,1002.01,1003.82,15,2.98,1.20,-61,1
1672798276,2023-01-04 03:11,87.32,1001.92,1003.72,15,3.01,1.11,-60,1
1672798576,2023-01-04 03:16,87.72,1001.78,1003.58,15,2.94,1.11,-60,1
1672798876,2023-01-04 03:21,87.91,1001.93,1003.74,15,2.83,1.03,-60,1
1672799176,2023-01-04 03:26,88.47,1001.83,1003.64,15,2.67,0.96,-61,1
1672799476,2023-01-04 03:31,88.83,1001.76,1003.57,15,2.51,0.86,-60,1
1672799776,2023-01-04 03:36,89.13,1001.73,1003.53,15,2.37,0.76,-60,1
1672800076,2023-01-04 03:41,89.36,1001.74,1003.55,15,2.27,0.70,-59,1
1672800377,2023-01-04 03:46,89.70,1001.63,1003.44,15,2.20,0.68,-61,1
1672800677,2023-01-04 03:51,89.82,1001.48,1003.29,15,2.10,0.60,-60,1
1672800977,2023-01-04 03:56,89.97,1001.48,1003.29,15,2.00,0.53,-64,1
1672801277,2023-01-04 04:01,90.11,1001.39,1003.20,15,1.90,0.45,-63,1
1672801577,2023-01-04 04:06,91.29,1001.32,1003.13,15,1.80,0.53,-63,1
1672801877,2023-01-04 04:11,90.77,1001.20,1003.01,15,1.74,0.39,-62,1
1672802177,2023-01-04 04:16,91.24,1001.13,1002.94,15,1.64,0.37,-62,1
1672802477,2023-01-04 04:21,91.46,1001.13,1002.94,15,1.54,0.30,-63,1
1672802777,2023-01-04 04:26,91.46,1001.13,1002.94,15,1.48,0.24,-61,1
1672803077,2023-01-04 04:31,91.97,1001.03,1002.84,15,1.43,0.27,-60,1
1672803377,2023-01-04 04:36,92.57,1000.95,1002.76,15,1.37,0.30,-60,1
1672803677,2023-01-04 04:41,91.84,1000.90,1002.70,15,1.32,0.14,-59,1
1672803977,2023-01-04 04:46,92.19,1000.91,1002.72,15,1.25,0.12,-62,1
1672804277,2023-01-04 04:51,92.42,1000.86,1002.67,15,1.19,0.10,-59,1
1672804577,2023-01-04 04:56,92.33,1000.81,1002.62,15,1.16,0.05,-62,1
1672804877,2023-01-04 05:01,93.07,1000.77,1002.58,15,1.10,0.10,-62,1
1672805178,2023-01-04 05:06,92.56,1000.78,1002.59,15,1.07,-0.00,-62,1
1672805478,2023-01-04 05:11,92.84,1000.68,1002.49,15,1.02,-0.01,-60,1
1672805778,2023-01-04 05:16,92.72,1000.66,1002.47,15,0.99,-0.06,-60,1
1672806078,2023-01-04 05:21,92.89,1000.55,1002.35,15,0.97,-0.05,-60,1
1672806378,2023-01-04 05:26,92.95,1000.49,1002.30,15,0.93,-0.08,-61,1
1672806678,2023-01-04 05:31,92.98,1000.44,1002.25,15,0.88,-0.13,-61,1
1672806978,2023-01-04 05:36,93.01,1000.35,1002.16,15,0.88,-0.12,-59,1
1672807278,2023-01-04 05:41,93.27,1000.33,1002.14,15,0.87,-0.09,-61,1
1672807578,2023-01-04 05:46,93.79,1000.32,1002.13,15,0.89,0.00,-60,1
1672807878,2023-01-04 05:51,93.43,1000.38,1002.19,15,0.93,-0.01,-62,1
1672808178,2023-01-04 05:56,93.75,1000.30,1002.10,15,0.95,0.06,-62,1
1672808478,2023-01-04 06:01,93.43,1000.30,1002.11,15,0.98,0.04,-62,1
1672808778,2023-01-04 06:06,93.42,1000.25,1002.06,15,1.02,0.08,-62,1
1672809079,2023-01-04 06:11,94.89,1000.21,1002.02,15,1.13,0.40,-61,1
1672809379,2023-01-04 06:16,95.43,1000.21,1002.01,15,1.22,0.57,-62,1
1672809679,2023-01-04 06:21,95.63,1000.14,1001.94,15,1.27,0.65,-62,1
1672809979,2023-01-04 06:26,95.06,1000.18,1001.99,15,1.13,0.43,-61,1
1672810279,2023-01-04 06:31,94.98,1000.03,1001.84,15,0.92,0.21,-61,1
1672810579,2023-01-04 06:36,95.68,999.95,1001.76,15,0.80,0.19,-62,1
1672810879,2023-01-04 06:41,95.22,999.88,1001.69,15,0.76,0.08,-64,1
1672811179,2023-01-04 06:46,95.34,999.92,1001.73,15,0.76,0.10,-62,1
1672811479,2023-01-04 06:51,95.45,999.83,1001.64,15,0.73,0.08,-62,1
1672811779,2023-01-04 06:56,95.04,999.67,1001.48,15,0.74,0.04,-63,1
1672812079,2023-01-04 07:01,95.28,999.58,1001.39,15,0.78,0.11,-63,1
1672812379,2023-01-04 07:06,94.95,999.45,1001.25,15,0.87,0.15,-63,1
1672812679,2023-01-04 07:11,95.36,999.48,1001.29,15,0.93,0.27,-65,1
1672812979,2023-01-04 07:16,95.73,999.39,1001.20,15,0.96,0.35,-64,1
1672813279,2023-01-04 07:21,95.26,999.43,1001.24,15,0.98,0.31,-64,1
1672813580,2023-01-04 07:26,95.28,999.44,1001.25,15,1.01,0.34,-64,1
1672813880,2023-01-04 07:31,94.85,999.37,1001.18,15,1.00,0.27,-64,1
1672814180,2023-01-04 07:36,95.07,999.32,1001.12,15,1.03,0.33,-63,1
1672814480,2023-01-04 07:41,94.94,999.35,1001.15,15,1.07,0.35,-63,1
1672814780,2023-01-04 07:46,94.78,999.43,1001.23,15,1.16,0.41,-63,1
1672815080,2023-01-04 07:51,94.69,999.41,1001.22,15,1.23,0.47,-64,1
1672815380,2023-01-04 07:56,94.52,999.39,1001.20,15,1.24,0.46,-64,1
1672815680,2023-01-04 08:01,94.20,999.33,1001.13,15,1.22,0.39,-64,1
1672815980,2023-01-04 08:06,94.50,999.26,1001.07,15,1.17,0.38,-64,1
1672816280,2023-01-04 08:11,94.30,999.20,1001.01,15,1.11,0.30,-64,1
1672816580,2023-01-04 08:16,94.34,999.02,1000.83,15,1.04,0.23,-64,1
1672816880,2023-01-04 08:21,94.49,999.01,1000.82,15,0.99,0.20,-63,1
1672817180,2023-01-04 08:26,95.19,999.05,1000.86,15,0.99,0.31,-63,1
1672817480,2023-01-04 08:31,94.86,998.95,1000.76,15,1.02,0.29,-63,1
1672817781,2023-01-04 08:36,94.75,999.06,1000.87,15,1.07,0.32,-63,1
1672818081,2023-01-04 08:41,95.17,999.08,1000.88,15,1.14,0.45,-63,1
1672818381,2023-01-04 08:46,95.11,999.05,1000.86,15,1.27,0.57,-63,1
1672818681,2023-01-04 08:51,94.85,998.99,1000.80,15,1.46,0.72,-63,1
1672818981,2023-01-04 08:56,94.79,998.92,1000.73,15,1.66,0.91,-63,1
1672819281,2023-01-04 09:01,94.12,998.79,1000.59,15,1.82,0.97,-63,1
1672819581,2023-01-04 09:06,93.29,998.61,1000.41,15,1.95,0.98,-69,1
1672819881,2023-01-04 09:11,93.21,998.55,1000.36,15,2.08,1.10,-67,1
1672820181,2023-01-04 09:16,92.67,998.60,1000.41,15,2.19,1.13,-64,1
1672820481,2023-01-04 09:21,92.00,998.54,1000.34,15,2.31,1.14,-67,1
1672820781,2023-01-04 09:26,92.13,998.43,1000.23,15,2.43,1.28,-63,1
1672821081,2023-01-04 09:31,91.73,998.23,1000.04,15,2.56,1.35,-64,1
1672821381,2023-01-04 09:36,91.53,998.08,999.88,15,2.68,1.44,-64,1
1672821681,2023-01-04 09:41,91.12,997.92,999.73,15,2.82,1.52,-64,1
1672821981,2023-01-04 09:46,90.91,997.79,999.60,15,2.97,1.63,-63,1
1672822282,2023-01-04 09:51,90.66,997.65,999.46,15,3.05,1.67,-64,1
1672822582,2023-01-04 09:56,90.43,997.58,999.38,15,3.16,1.75,-64,1
1672822882,2023-01-04 10:01,89.95,997.66,999.47,15,3.30,1.81,-64,1
1672823182,2023-01-04 10:06,89.51,997.62,999.43,15,3.51,1.95,-64,1
1672823482,2023-01-04 10:11,89.08,997.58,999.39,15,3.69,2.06,-64,1
1672823782,2023-01-04 10:16,88.30,997.56,999.36,15,3.84,2.09,-64,1
1672824082,2023-01-04 10:21,88.01,997.46,999.27,15,4.04,2.24,-64,1
1672824382,2023-01-04 10:26,87.22,997.33,999.14,15,4.21,2.28,-64,1
1672824682,2023-01-04 10:31,86.67,997.22,999.03,15,4.39,2.37,-64,1
1672824982,2023-01-04 10:36,86.03,997.20,999.01,15,4.56,2.43,-64,1
1672825282,2023-01-04 10:41,85.57,997.08,998.89,15,4.74,2.53,-64,1
1672825582,2023-01-04 10:46,84.95,996.93,998.73,15,4.92,2.61,-64,1
1672825882,2023-01-04 10:51,84.08,996.75,998.55,15,5.07,2.61,-63,1
1672826182,2023-01-04 10:56,84.08,996.54,998.35,15,5.25,2.78,-64,1
1672826483,2023-01-04 11:01,82.73,996.14,997.94,15,5.43,2.73,-64,1
1672826783,2023-01-04 11:06,81.85,996.06,997.86,15,5.52,2.67,-64,1
1672827083,2023-01-04 11:11,81.41,996.04,997.85,15,5.48,2.55,-64,1
1672827383,2023-01-04 11:16,81.66,995.77,997.58,15,5.41,2.53,-64,1
1672827683,2023-01-04 11:21,81.93,995.66,997.47,15,5.41,2.58,-64,1
1672827983,2023-01-04 11:26,81.61,995.50,997.31,15,5.45,2.56,-64,1
1672828283,2023-01-04 11:31,81.85,995.35,997.16,15,5.47,2.62,-63,1
1672828583,2023-01-04 11:36,81.16,995.22,997.02,15,5.48,2.51,-63,1
1672828883,2023-01-04 11:41,81.19,995.08,996.89,15,5.52,2.56,-64,1
1672829183,2023-01-04 11:46,81.49,995.04,996.84,15,5.58,2.67,-64,1
1672829483,2023-01-04 11:51,80.86,994.96,996.77,15,5.64,2.62,-64,1
1672829783,2023-01-04 11:56,81.05,994.88,996.69,15,5.76,2.77,-64,1
1672830083,2023-01-04 12:01,80.35,994.80,996.61,15,5.87,2.75,-64,1
1672830383,2023-01-04 12:06,79.33,994.63,996.44,15,5.92,2.62,-64,1
1672830684,2023-01-04 12:11,78.99,994.42,996.23,15,5.93,2.57,-64,1
1672830984,2023-01-04 12:16,79.07,994.40,996.21,15,5.93,2.58,-64,1
1672831284,2023-01-04 12:21,79.04,994.03,995.83,15,5.90,2.55,-65,1
1672831584,2023-01-04 12:26,78.08,993.89,995.70,15,5.91,2.39,-62,1
1672831884,2023-01-04 12:31,78.25,993.73,995.54,15,5.89,2.40,-64,1
1672832184,2023-01-04 12:36,78.39,993.66,995.47,15,5.90,2.43,-63,1
1672832484,2023-01-04 12:41,77.54,993.63,995.44,15,5.92,2.30,-63,1
1672832784,2023-01-04 12:46,78.33,993.29,995.10,15,5.95,2.47,-62,1
1672833084,2023-01-04 12:51,78.17,993.15,994.95,15,5.97,2.46,-64,1
1672833384,2023-01-04 12:56,77.32,993.11,994.91,15,5.99,2.33,-64,1
1672833684,2023-01-04 13:01,77.04,992.99,994.79,15,5.98,2.27,-64,1
1672833984,2023-01-04 13:06,76.92,992.99,994.80,15,6.00,2.26,-67,1
1672834284,2023-01-04 13:11,76.77,992.82,994.63,15,5.99,2.23,-64,1
1672834585,2023-01-04 13:16,76.76,992.65,994.46,15,5.95,2.19,-64,1
1672834885,2023-01-04 13:21,77.03,992.62,994.42,15,5.90,2.19,-64,1
1672835185,2023-01-04 13:26,78.08,992.42,994.23,15,5.89,2.37,-64,1
1672835485,2023-01-04 13:31,77.31,992.30,994.11,15,5.87,2.21,-64,1
1672835785,2023-01-04 13:36,78.31,991.94,993.75,15,5.87,2.39,-64,1
1672836085,2023-01-04 13:41,77.30,991.95,993.76,15,5.82,2.16,-64,1
1672836385,2023-01-04 13:46,76.76,991.91,993.72,15,5.81,2.05,-64,1
1672836685,2023-01-04 13:51,77.32,991.76,993.56,15,5.80,2.14,-64,1
1672836985,2023-01-04 13:56,77.04,991.59,993.40,15,5.78,2.07,-63,1
1672837285,2023-01-04 14:01,77.33,991.54,993.35,15,5.78,2.12,-64,1
1672837585,2023-01-04 14:06,77.04,991.41,993.21,15,5.82,2.11,-64,1
1672837885,2023-01-04 14:11,76.32,991.31,993.12,15,5.86,2.02,-64,1
1672838185,2023-01-04 14:16,76.37,990.83,992.64,15,5.90,2.07,-64,1
1672838485,2023-01-04 14:21,76.45,991.11,992.91,15,5.94,2.12,-64,1
1672838786,2023-01-04 14:26,76.41,990.75,992.55,15,5.92,2.09,-64,1
1672839086,2023-01-04 14:31,76.89,990.68,992.49,15,5.92,2.18,-64,1
1672839386,2023-01-04 14:36,76.66,990.58,992.39,15,5.89,2.11,-65,1
1672839686,2023-01-04 14:41,76.47,990.36,992.17,15,5.87,2.06,-65,1
1672839986,2023-01-04 14:46,77.19,990.34,992.15,15,5.89,2.21,-64,1
1672840286,2023-01-04 14:51,76.16,990.29,992.10,15,5.90,2.03,-64,1
1672840586,2023-01-04 14:56,76.03,990.25,992.06,15,5.90,2.01,-64,1
1672840886,2023-01-04 15:01,75.98,990.03,991.83,15,5.91,2.01,-64,1
1672841186,2023-01-04 15:06,75.95,990.03,991.83,15,5.95,2.04,-64,1
1672841486,2023-01-04 15:11,76.75,989.91,991.72,15,5.99,2.22,-64,1
1672841786,2023-01-04 15:16,76.75,989.90,991.71,15,6.03,2.26,-64,1
1672842086,2023-01-04 15:21,77.86,989.87,991.67,15,5.99,2.42,-63,1
1672842386,2023-01-04 15:26,79.00,989.81,991.62,15,5.93,2.57,-64,1
1672842687,2023-01-04 15:31,80.10,989.68,991.49,15,5.83,2.67,-65,1
1672842987,2023-01-04 15:36,82.16,989.50,991.31,15,5.67,2.87,-63,1
1672843287,2023-01-04 15:41,83.01,989.38,991.19,15,5.52,2.87,-64,1
1672843587,2023-01-04 15:46,83.98,989.19,990.99,15,5.42,2.93,-65,1
1672843887,2023-01-04 15:51,85.08,989.23,991.03,15,5.30,3.00,-62,1
1672844187,2023-01-04 15:56,86.09,989.18,990.99,15,5.21,3.08,-64,1
1672844487,2023-01-04 16:01,86.68,989.12,990.93,15,5.13,3.10,-63,1
1672844787,2023-01-04 16:06,87.79,989.14,990.94,15,5.07,3.22,-64,1
1672845087,2023-01-04 16:11,88.23,988.79,990.60,15,5.03,3.25,-63,1
1672845387,2023-01-04 16:16,88.71,988.92,990.73,15,4.99,3.28,-64,1
1672845687,2023-01-04 16:21,89.59,988.73,990.53,15,4.93,3.37,-63,1
1672845988,2023-01-04 16:26,90.66,988.72,990.53,15,4.86,3.47,-60,1
1672846288,2023-01-04 16:31,90.51,988.55,990.36,15,4.84,3.42,-61,1
1672846588,2023-01-04 16:36,91.36,988.44,990.25,15,4.84,3.55,-61,1
1672846888,2023-01-04 16:41,91.23,988.27,990.08,15,4.81,3.50,-61,1
1672847188,2023-01-04 16:46,92.02,988.13,989.94,15,4.79,3.61,-62,1
1672847488,2023-01-04 16:51,92.46,988.04,989.84,15,4.77,3.65,-62,1
1672847788,2023-01-04 16:56,92.86,987.94,989.74,15,4.76,3.71,-62,1
1672848088,2023-01-04 17:01,93.35,987.89,989.69,15,4.77,3.79,-62,1
1672848388,2023-01-04 17:06,94.40,987.80,989.61,15,4.74,3.92,-61,1
1672848688,2023-01-04 17:11,94.01,987.70,989.51,15,4.73,3.85,-62,1
1672848988,2023-01-04 17:16,93.90,987.56,989.36,15,4.74,3.84,-63,1
1672849288,2023-01-04 17:21,94.22,987.56,989.37,15,4.77,3.92,-63,1
1672849589,2023-01-04 17:26,95.01,987.47,989.28,15,4.80,4.07,-61,1
1672849889,2023-01-04 17:31,95.25,987.20,989.00,15,4.78,4.09,-61,1
1672850189,2023-01-04 17:36,95.44,987.04,988.85,15,4.79,4.13,-62,1
1672850489,2023-01-04 17:41,96.15,986.90,988.71,15,4.78,4.22,-62,1
1672850789,2023-01-04 17:46,96.27,986.95,988.76,15,4.77,4.23,-61,1
1672851089,2023-01-04 17:51,97.33,986.86,988.67,15,4.76,4.38,-61,1
1672851389,2023-01-04 17:56,96.78,986.83,988.64,15,4.78,4.31,-61,1
1672851689,2023-01-04 18:01,97.12,986.75,988.56,15,4.81,4.39,-61,1
1672851989,2023-01-04 18:06,97.74,986.68,988.48,15,4.83,4.51,-60,1
1672852289,2023-01-04 18:11,99.19,986.55,988.36,15,4.86,4.75,-61,1
1672852589,2023-01-04 18:16,98.35,986.51,988.31,15,4.88,4.64,-61,1
1672852889,2023-01-04 18:21,99.49,986.26,988.06,15,4.88,4.81,-61,1
1672853189,2023-01-04 18:26,99.14,986.26,988.07,15,4.89,4.77,-60,1
1672853489,2023-01-04 18:31,98.67,986.19,987.99,15,4.93,4.74,-60,1
1672853790,2023-01-04 18:36,98.68,986.08,987.89,15,4.96,4.77,-60,1
1672854090,2023-01-04 18:41,99.01,985.92,987.73,15,4.99,4.85,-61,1
1672854390,2023-01-04 18:46,99.08,985.87,987.68,15,4.98,4.85,-61,1
1672854690,2023-01-04 18:51,98.54,985.80,987.61,15,4.99,4.78,-61,1
1672854990,2023-01-04 18:56,98.35,985.83,987.63,15,5.03,4.79,-60,1
1672855290,2023-01-04 19:01,98.49,985.86,987.67,15,5.06,4.84,-61,1
1672855590,2023-01-04 19:06,98.01,985.60,987.41,15,5.10,4.81,-61,1
1672855890,2023-01-04 19:11,98.11,985.49,987.29,15,5.13,4.86,-61,1
1672856190,2023-01-04 19:16,97.85,985.38,987.19,15,5.18,4.87,-63,1
1672856490,2023-01-04 19:21,98.33,985.32,987.13,15,5.22,4.98,-61,1
1672856790,2023-01-04 19:26,98.61,985.33,987.14,15,5.24,5.04,-62,1
1672857090,2023-01-04 19:31,98.96,985.21,987.02,15,5.26,5.11,-61,1
1672857391,2023-01-04 19:36,99.33,985.20,987.01,15,5.24,5.15,-61,1
1672857691,2023-01-04 19:41,99.26,985.03,986.84,15,5.25,5.15,-62,1
1672857991,2023-01-04 19:46,99.75,985.21,987.02,15,5.31,5.28,-62,1
1672858291,2023-01-04 19:51,99.21,984.83,986.64,15,5.36,5.25,-62,1
1672858591,2023-01-04 19:56,99.76,985.00,986.81,15,5.36,5.33,-61,1
1672858891,2023-01-04 20:01,99.67,984.59,986.40,15,5.37,5.33,-61,1
1672859191,2023-01-04 20:06,100.00,984.57,986.38,15,5.37,5.37,-61,1
1672859491,2023-01-04 20:11,100.00,984.73,986.54,15,5.39,5.39,-61,1
1672859791,2023-01-04 20:16,100.00,984.52,986.33,15,5.43,5.43,-60,1
1672860091,2023-01-04 20:21,100.00,984.48,986.29,15,5.44,5.44,-60,1
1672860392,2023-01-04 20:26,100.00,984.42,986.23,15,5.43,5.43,-60,1
1672860692,2023-01-04 20:31,100.00,984.41,986.21,15,5.42,5.42,-60,1
1672860992,2023-01-04 20:36,100.00,984.35,986.16,15,5.44,5.44,-60,1
1672861292,2023-01-04 20:41,100.00,984.22,986.03,15,5.48,5.48,-60,1
1672861592,2023-01-04 20:46,100.00,984.08,985.89,15,5.51,5.51,-60,1
1672861892,2023-01-04 20:51,100.00,984.08,985.89,15,5.58,5.58,-60,1
1672862192,2023-01-04 20:56,100.00,984.08,985.89,15,5.59,5.59,-60,1
1672862492,2023-01-04 21:01,100.00,984.16,985.97,15,5.62,5.62,-60,1
1672862793,2023-01-04 21:06,100.00,983.95,985.76,15,5.69,5.69,-60,1
1672863093,2023-01-04 21:11,100.00,983.91,985.71,15,5.76,5.76,-61,1
1672863393,2023-01-04 21:16,100.00,983.90,985.71,15,5.83,5.83,-60,1
1672863693,2023-01-04 21:21,100.00,983.94,985.74,15,5.82,5.82,-60,1
1672863993,2023-01-04 21:26,100.00,983.73,985.54,15,5.85,5.85,-60,1
1672864293,2023-01-04 21:31,100.00,983.68,985.49,15,5.85,5.85,-60,1
1672864593,2023-01-04 21:36,100.00,983.67,985.48,15,5.85,5.85,-60,1
1672864893,2023-01-04 21:41,100.00,983.50,985.31,15,5.88,5.88,-61,1
1672865193,2023-01-04 21:46,100.00,983.55,985.36,15,5.90,5.90,-60,1
1672865493,2023-01-04 21:51,100.00,983.51,985.32,15,5.93,5.93,-60,1
1672865793,2023-01-04 21:56,100.00,983.39,985.20,15,5.97,5.97,-60,1
1672866093,2023-01-04 22:01,100.00,983.20,985.01,15,6.00,6.00,-59,1
1672866393,2023-01-04 22:06,100.00,983.10,984.91,15,6.04,6.04,-60,1
1672866694,2023-01-04 22:11,100.00,983.09,984.89,15,6.07,6.07,-59,1
1672866994,2023-01-04 22:16,100.00,983.10,984.91,15,6.11,6.11,-59,1
1672867294,2023-01-04 22:21,100.00,983.00,984.81,15,6.14,6.14,-59,1
1672867594,2023-01-04 22:26,100.00,983.03,984.84,15,6.19,6.19,-59,1
1672867894,2023-01-04 22:31,100.00,982.83,984.63,15,6.23,6.23,-58,1
1672868194,2023-01-04 22:36,100.00,983.13,984.94,15,6.31,6.31,-59,1
1672868494,2023-01-04 22:41,100.00,982.82,984.62,15,6.38,6.38,-58,1
1672868794,2023-01-04 22:46,100.00,982.85,984.66,15,6.45,6.45,-59,1
1672869094,2023-01-04 22:51,100.00,982.79,984.59,15,6.52,6.52,-60,1
1672869394,2023-01-04 22:56,100.00,982.71,984.52,15,6.56,6.56,-59,1
1672869694,2023-01-04 23:01,100.00,982.73,984.54,15,6.60,6.60,-60,1
1672869994,2023-01-04 23:06,100.00,982.51,984.32,15,6.61,6.61,-59,1
1672870294,2023-01-04 23:11,100.00,982.51,984.32,15,6.64,6.64,-60,1
1672870594,2023-01-04 23:16,100.00,982.31,984.12,15,6.66,6.66,-59,1
1672870894,2023-01-04 23:21,100.00,982.31,984.11,15,6.68,6.68,-58,1
1672871195,2023-01-04 23:26,100.00,982.24,984.05,15,6.72,6.72,-58,1
1672871495,2023-01-04 23:31,100.00,982.12,983.93,15,6.73,6.73,-60,1
1672871795,2023-01-04 23:36,100.00,982.03,983.83,15,6.77,6.77,-60,1
1672872095,2023-01-04 23:41,100.00,982.00,983.81,15,6.82,6.82,-60,1
1672872395,2023-01-04 23:46,100.00,981.85,983.66,15,6.89,6.89,-60,1
1672872695,2023-01-04 23:51,100.00,981.85,983.65,15,6.94,6.94,-60,1
1672872995,2023-01-04 23:56,100.00,981.73,983.54,15,6.98,6.98,-60,1