1672873295,2023-01-05 00:01,100.00,981.53,983.33,15,7.01,7.01,-59,1
1672873595,2023-01-05 00:06,99.98,981.38,983.19,15,7.10,7.10,-60,1
1672873895,2023-01-05 00:11,99.93,981.35,983.16,15,7.17,7.16,-59,1
1672874195,2023-01-05 00:16,99.68,981.34,983.14,15,7.24,7.20,-60,1
1672874495,2023-01-05 00:21,99.60,981.41,983.21,15,7.29,7.24,-61,1
1672874795,2023-01-05 00:26,99.22,981.54,983.35,15,7.33,7.22,-60,1
1672875096,2023-01-05 00:31,98.61,981.16,982.96,15,7.39,7.19,-60,1
1672875396,2023-01-05 00:36,98.68,980.99,982.80,15,7.42,7.23,-60,1
1672875696,2023-01-05 00:41,98.20,981.04,982.84,15,7.46,7.20,-63,1
1672875996,2023-01-05 00:46,97.91,981.08,982.88,15,7.52,7.22,-60,1
1672876296,2023-01-05 00:51,97.27,980.87,982.68,15,7.58,7.18,-60,1
1672876596,2023-01-05 00:56,97.68,980.68,982.49,15,7.60,7.26,-60,1
1672876896,2023-01-05 01:01,97.27,980.78,982.58,15,7.64,7.24,-60,1
1672877196,2023-01-05 01:06,97.46,980.62,982.43,15,7.67,7.30,-61,1
1672877496,2023-01-05 01:11,97.54,980.53,982.34,15,7.72,7.36,-59,1
1672877796,2023-01-05 01:16,97.31,980.32,982.13,15,7.77,7.38,-61,1
1672878096,2023-01-05 01:21,97.84,980.25,982.06,15,7.81,7.50,-62,1
1672878396,2023-01-05 01:26,97.94,980.60,982.41,15,7.91,7.61,-61,1
1672878696,2023-01-05 01:31,98.29,980.19,982.00,15,8.02,7.77,-59,1
1672878996,2023-01-05 01:36,98.58,980.32,982.12,15,8.11,7.91,-60,1
1672879296,2023-01-05 01:41,98.43,980.29,982.10,15,8.14,7.91,-60,1
1672879596,2023-01-05 01:46,98.31,980.06,981.87,15,8.19,7.94,-61,1
1672879897,2023-01-05 01:51,98.43,980.18,981.99,15,8.24,8.01,-60,1
1672880197,2023-01-05 01:56,97.91,979.97,981.78,15,8.27,7.97,-59,1
1672880497,2023-01-05 02:01,97.27,979.90,981.70,15,8.29,7.89,-58,1
1672880797,2023-01-05 02:06,97.39,979.80,981.61,15,8.30,7.92,-59,1
1672881097,2023-01-05 02:11,97.49,979.75,981.55,15,8.32,7.95,-59,1
1672881397,2023-01-05 02:16,97.34,979.65,981.46,15,8.30,7.91,-60,1
1672881697,2023-01-05 02:21,97.64,979.61,981.42,15,8.27,7.92,-60,1
1672881997,2023-01-05 02:26,98.49,979.72,981.53,15,8.23,8.01,-59,1
1672882297,2023-01-05 02:31,99.43,979.54,981.35,15,8.14,8.06,-60,1
1672882597,2023-01-05 02:36,100.00,979.25,981.05,15,8.05,8.06,-60,1
1672882897,2023-01-05 02:41,99.66,979.45,981.26,15,8.03,7.99,-60,1
1672883197,2023-01-05 02:46,100.00,979.39,981.20,15,8.02,8.03,-59,1
1672883497,2023-01-05 02:51,100.00,979.24,981.04,15,8.04,8.05,-59,1
1672883798,2023-01-05 02:56,100.00,979.18,980.99,15,8.08,8.09,-60,1
1672884098,2023-01-05 03:01,99.74,978.84,980.65,15,8.08,8.05,-59,1
1672884398,2023-01-05 03:06,100.00,979.09,980.90,15,8.08,8.09,-61,1
1672884698,2023-01-05 03:11,100.00,978.95,980.76,15,8.15,8.16,-62,1
1672884998,2023-01-05 03:16,100.00,979.15,980.96,15,8.20,8.21,-58,1
1672885298,2023-01-05 03:21,99.55,979.02,980.83,15,8.21,8.15,-59,1
1672885598,2023-01-05 03:26,100.00,978.93,980.74,15,8.21,8.22,-59,1
1672885898,2023-01-05 03:31,100.00,978.78,980.59,15,8.21,8.22,-59,1
1672886198,2023-01-05 03:36,100.00,978.79,980.60,15,8.18,8.19,-59,1
1672886498,2023-01-05 03:41,100.00,979.32,981.12,15,8.15,8.16,-60,1
1672886798,2023-01-05 03:46,100.00,978.84,980.65,15,8.15,8.16,-60,1
1672887098,2023-01-05 03:51,100.00,978.43,980.24,15,8.15,8.16,-60,1
1672887398,2023-01-05 03:56,100.00,978.69,980.49,15,8.15,8.16,-59,1
1672887698,2023-01-05 04:01,100.00,978.65,980.45,15,8.16,8.17,-60,1
1672887998,2023-01-05 04:06,100.00,978.52,980.33,15,8.17,8.18,-58,1
1672888299,2023-01-05 04:11,100.00,978.45,980.25,15,8.19,8.20,-60,1
1672888599,2023-01-05 04:16,99.53,978.49,980.29,15,8.21,8.15,-60,1
1672888899,2023-01-05 04:21,99.52,978.43,980.24,15,8.21,8.15,-60,1
1672889805,2023-01-05 04:36,100.00,978.43,980.24,15,8.04,8.05,-60,1
1672890106,2023-01-05 04:41,100.00,978.51,980.32,15,7.99,8.00,-60,1
1672890407,2023-01-05 04:46,100.00,978.54,980.34,15,7.93,7.94,-61,1
1672890707,2023-01-05 04:51,100.00,978.51,980.31,15,7.86,7.87,-60,1
1672891007,2023-01-05 04:56,100.00,978.57,980.38,15,7.84,7.85,-59,1
1672891309,2023-01-05 05:01,100.00,978.77,980.58,15,7.82,7.83,-59,1
1672891609,2023-01-05 05:06,100.00,978.61,980.41,15,7.81,7.82,-57,1
1672891909,2023-01-05 05:11,100.00,978.53,980.34,15,7.77,7.78,-58,1
1672892210,2023-01-05 05:16,100.00,978.55,980.36,15,7.79,7.80,-61,1
1672892510,2023-01-05 05:21,100.00,978.56,980.36,15,7.81,7.82,-60,1
1672892811,2023-01-05 05:26,100.00,978.58,980.39,15,7.84,7.85,-59,1
1672893111,2023-01-05 05:31,100.00,978.52,980.32,15,7.87,7.88,-60,1
1672893411,2023-01-05 05:36,100.00,978.64,980.45,15,7.90,7.91,-62,1
1672893711,2023-01-05 05:41,100.00,978.72,980.53,15,7.95,7.96,-60,1
1672895830,2023-01-05 06:17,99.62,978.71,980.52,15,8.09,8.04,-61,1
1672896132,2023-01-05 06:22,99.80,978.63,980.44,15,8.06,8.04,-61,1
1672896432,2023-01-05 06:27,99.87,978.62,980.43,15,8.06,8.05,-60,1
1672896733,2023-01-05 06:32,99.70,978.67,980.48,15,8.06,8.02,-60,1
1672897033,2023-01-05 06:37,100.00,978.64,980.45,15,8.04,8.05,-60,1
1672897333,2023-01-05 06:42,99.39,978.71,980.51,15,8.07,7.99,-60,1
1672897633,2023-01-05 06:47,99.18,978.59,980.40,15,8.07,7.95,-62,1
1672898843,2023-01-05 07:07,99.37,978.77,980.57,15,8.07,7.98,-59,1
1672899447,2023-01-05 07:17,99.73,978.74,980.55,15,8.01,7.98,-61,1
1672899747,2023-01-05 07:22,99.73,978.81,980.62,15,7.98,7.95,-61,1
1672900351,2023-01-05 07:32,98.70,978.78,980.59,15,8.06,7.87,-59,1
1672900651,2023-01-05 07:37,98.77,978.87,980.67,15,8.08,7.90,-59,1
1672901256,2023-01-05 07:47,98.29,978.75,980.56,15,8.08,7.83,-60,1
1672902163,2023-01-05 08:02,100.00,978.91,980.71,15,8.01,8.02,-60,1
1672902463,2023-01-05 08:07,99.93,978.98,980.79,15,7.99,7.99,-61,1
1672903067,2023-01-05 08:17,100.00,978.98,980.79,15,8.01,8.02,-59,1
1672903974,2023-01-05 08:32,97.94,978.99,980.79,15,8.15,7.85,-60,1
1672904274,2023-01-05 08:37,96.84,979.10,980.91,15,8.25,7.78,-61,1
1672904879,2023-01-05 08:47,95.13,979.01,980.82,15,8.36,7.63,-61,1
1672905179,2023-01-05 08:52,94.43,979.17,980.98,15,8.41,7.57,-61,1
1672905479,2023-01-05 08:57,93.96,979.25,981.05,15,8.49,7.58,-63,1
1672905779,2023-01-05 09:02,93.14,979.11,980.91,15,8.54,7.50,-60,1
1672907901,2023-01-05 09:38,88.58,979.56,981.37,15,8.68,6.91,-61,1
1672908201,2023-01-05 09:43,89.13,979.55,981.36,15,8.72,7.04,-59,1
1672908501,2023-01-05 09:48,89.75,979.62,981.43,15,8.68,7.10,-61,1
1672908801,2023-01-05 09:53,90.28,979.65,981.45,15,8.66,7.16,-60,1
1672909101,2023-01-05 09:58,90.66,979.70,981.51,15,8.67,7.24,-62,1
1672909401,2023-01-05 10:03,91.08,979.93,981.74,15,8.64,7.27,-61,1
1672909702,2023-01-05 10:08,91.56,979.79,981.60,15,8.61,7.32,-61,1
1672910003,2023-01-05 10:13,91.63,979.85,981.65,15,8.70,7.42,-60,1
1672910303,2023-01-05 10:18,91.45,979.66,981.47,15,8.77,7.46,-59,1
1672910906,2023-01-05 10:28,89.83,979.64,981.44,15,8.91,7.34,-61,1
1672911206,2023-01-05 10:33,89.11,979.76,981.56,15,8.89,7.20,-61,1
1672911506,2023-01-05 10:38,89.30,979.85,981.66,15,8.85,7.19,-61,1
1672911806,2023-01-05 10:43,89.27,979.78,981.59,15,8.88,7.22,-61,1
1672912106,2023-01-05 10:48,88.54,979.81,981.62,15,8.93,7.15,-62,1
1672912406,2023-01-05 10:53,88.20,979.75,981.56,15,8.85,7.01,-61,1
1672912706,2023-01-05 10:58,88.42,979.69,981.49,15,8.80,7.00,-62,1
1672913007,2023-01-05 11:03,89.25,979.65,981.46,15,8.87,7.21,-61,1
1672913307,2023-01-05 11:08,89.30,979.62,981.42,15,8.89,7.23,-61,1
1672913607,2023-01-05 11:13,88.36,979.74,981.54,15,8.92,7.11,-61,1
1672913907,2023-01-05 11:18,87.57,979.71,981.51,15,8.91,6.97,-61,1
1672914207,2023-01-05 11:23,87.48,979.70,981.51,15,8.79,6.83,-61,1
1672914507,2023-01-05 11:28,87.17,979.81,981.62,15,8.76,6.75,-62,1
1672914807,2023-01-05 11:33,88.00,979.79,981.60,15,8.70,6.83,-61,1
1672915107,2023-01-05 11:38,88.19,979.71,981.51,15,8.74,6.90,-61,1
1672915407,2023-01-05 11:43,87.15,979.73,981.54,15,8.69,6.68,-61,1
1672915707,2023-01-05 11:48,87.10,979.74,981.55,15,8.62,6.60,-61,1
1672916007,2023-01-05 11:53,86.51,979.78,981.59,15,8.57,6.45,-62,1
1672916307,2023-01-05 11:58,85.79,979.96,981.77,15,8.68,6.44,-62,1
1672916607,2023-01-05 12:03,85.42,979.81,981.61,15,8.81,6.51,-62,1
1672916908,2023-01-05 12:08,84.77,979.95,981.76,15,8.97,6.55,-62,1
1672917208,2023-01-05 12:13,85.99,979.72,981.52,15,9.27,7.05,-62,1
1672917508,2023-01-05 12:18,84.53,979.70,981.50,15,9.43,6.96,-62,1
1672917808,2023-01-05 12:23,83.91,979.78,981.59,15,9.41,6.83,-60,1
1672918108,2023-01-05 12:28,83.42,979.78,981.59,15,9.40,6.74,-61,1
1672918408,2023-01-05 12:33,83.81,979.82,981.63,15,9.11,6.52,-59,1
1672918708,2023-01-05 12:38,83.88,979.91,981.72,15,8.94,6.37,-62,1
1672919008,2023-01-05 12:43,84.89,979.92,981.73,15,8.84,6.44,-60,1
1672919308,2023-01-05 12:48,84.77,980.07,981.87,15,8.75,6.34,-62,1
1672919608,2023-01-05 12:53,85.29,980.04,981.85,15,8.56,6.24,-61,1
1672919908,2023-01-05 12:58,86.58,980.20,982.00,15,8.43,6.33,-60,1
1672920208,2023-01-05 13:03,85.63,979.97,981.77,15,8.36,6.10,-62,1
1672920508,2023-01-05 13:08,86.03,979.92,981.73,15,8.28,6.09,-61,1
1672920808,2023-01-05 13:13,85.36,979.95,981.76,15,8.21,5.91,-60,1
1672921109,2023-01-05 13:18,85.26,980.10,981.91,15,8.23,5.91,-61,1
1672921409,2023-01-05 13:23,85.58,980.17,981.97,15,8.21,5.94,-62,1
1672921709,2023-01-05 13:28,85.61,980.13,981.94,15,8.18,5.92,-61,1
1672922009,2023-01-05 13:33,85.50,979.98,981.79,15,8.40,6.12,-61,1
1672922309,2023-01-05 13:38,83.33,980.10,981.91,15,8.58,5.92,-62,1
1672922609,2023-01-05 13:43,82.74,980.14,981.95,15,8.49,5.73,-61,1
1672922909,2023-01-05 13:48,81.90,979.92,981.72,15,8.39,5.48,-60,1
1672923209,2023-01-05 13:53,80.00,979.91,981.72,15,8.24,5.00,-60,1
1672923509,2023-01-05 13:58,79.75,980.31,982.12,15,8.10,4.82,-59,1
1672923809,2023-01-05 14:03,80.51,980.13,981.94,15,8.10,4.96,-61,1
1672924109,2023-01-05 14:08,79.80,980.17,981.98,15,8.04,4.77,-60,1
1672924409,2023-01-05 14:13,78.92,980.35,982.15,15,8.02,4.59,-61,1
1672924709,2023-01-05 14:18,79.48,980.32,982.13,15,7.98,4.65,-62,1
1672925009,2023-01-05 14:23,79.28,980.56,982.37,15,7.90,4.54,-60,1
1672925309,2023-01-05 14:28,81.08,980.71,982.52,15,7.67,4.64,-61,1
1672925610,2023-01-05 14:33,83.09,980.63,982.44,15,7.43,4.75,-61,1
1672925910,2023-01-05 14:38,84.24,980.33,982.14,15,7.34,4.86,-62,1
1672926210,2023-01-05 14:43,84.00,980.30,982.10,15,7.33,4.81,-61,1
1672926510,2023-01-05 14:48,84.00,980.32,982.12,15,7.35,4.83,-61,1
1672926810,2023-01-05 14:53,84.13,980.46,982.27,15,7.35,4.85,-61,1
1672927110,2023-01-05 14:58,85.61,980.38,982.19,15,7.31,5.06,-61,1
1672927410,2023-01-05 15:03,85.09,980.63,982.44,15,7.25,4.92,-61,1
1672927710,2023-01-05 15:08,85.92,980.58,982.39,15,7.17,4.98,-60,1
1672928010,2023-01-05 15:13,86.78,980.66,982.47,15,7.03,4.98,-62,1
1672928310,2023-01-05 15:18,86.62,980.63,982.44,15,6.98,4.91,-62,1
1672928610,2023-01-05 15:23,86.54,980.69,982.50,15,6.92,4.83,-62,1
1672928910,2023-01-05 15:28,86.34,980.87,982.67,15,6.91,4.79,-63,1
1672929211,2023-01-05 15:33,85.56,980.75,982.56,15,6.92,4.67,-63,1
1672929511,2023-01-05 15:38,85.71,980.82,982.63,15,6.94,4.72,-61,1
1672929811,2023-01-05 15:43,85.71,981.01,982.82,15,6.97,4.75,-60,1
1672930111,2023-01-05 15:48,85.10,981.02,982.83,15,6.98,4.65,-59,1
1672930411,2023-01-05 15:53,84.91,981.04,982.85,15,6.99,4.63,-61,1
1672930711,2023-01-05 15:58,85.11,981.06,982.87,15,6.99,4.67,-61,1
1672931011,2023-01-05 16:03,85.47,981.16,982.97,15,6.95,4.69,-60,1
1672931311,2023-01-05 16:08,85.78,981.12,982.93,15,6.90,4.69,-61,1
1672931611,2023-01-05 16:13,86.00,981.20,983.01,15,6.89,4.72,-61,1
1672931911,2023-01-05 16:18,85.54,981.51,983.32,15,6.86,4.61,-61,1
1672932211,2023-01-05 16:23,86.00,981.23,983.03,15,6.81,4.64,-62,1
1672932512,2023-01-05 16:28,86.54,981.58,983.39,15,6.75,4.67,-63,1
1672932812,2023-01-05 16:33,86.80,981.60,983.41,15,6.67,4.63,-62,1
1672933112,2023-01-05 16:38,86.86,981.43,983.24,15,6.66,4.63,-62,1
1672933412,2023-01-05 16:43,86.82,981.65,983.46,15,6.64,4.61,-61,1
1672933712,2023-01-05 16:48,86.66,982.06,983.87,15,6.65,4.59,-62,1
1672934012,2023-01-05 16:53,86.79,981.69,983.50,15,6.66,4.62,-63,1
1672934312,2023-01-05 16:58,86.70,981.57,983.37,15,6.63,4.58,-64,1
1672934612,2023-01-05 17:03,87.26,981.69,983.50,15,6.61,4.65,-62,1
1672934912,2023-01-05 17:08,89.99,981.94,983.75,15,6.47,4.95,-63,1
1672935212,2023-01-05 17:13,92.62,982.15,983.96,15,6.09,4.99,-62,1
1672935512,2023-01-05 17:18,94.45,982.43,984.23,15,5.76,4.94,-65,1
1672935812,2023-01-05 17:23,94.12,983.14,984.95,15,5.34,4.47,-61,1
1672936112,2023-01-05 17:28,94.74,982.76,984.57,15,4.99,4.22,-61,1
1672936412,2023-01-05 17:33,93.52,982.85,984.65,15,4.80,3.85,-62,1
1672936712,2023-01-05 17:38,93.28,982.97,984.77,15,4.67,3.68,-63,1
1672937013,2023-01-05 17:43,93.21,983.10,984.90,15,4.59,3.59,-61,1
1672937313,2023-01-05 17:48,92.31,983.36,985.16,15,4.52,3.38,-62,1
1672937613,2023-01-05 17:53,92.04,983.53,985.34,15,4.50,3.32,-61,1
1672937913,2023-01-05 17:58,91.37,983.42,985.22,15,4.50,3.22,-60,1
1672938213,2023-01-05 18:03,90.91,983.74,985.55,15,4.48,3.13,-63,1
1672938513,2023-01-05 18:08,91.31,983.88,985.69,15,4.43,3.14,-62,1
1672938813,2023-01-05 18:13,91.50,983.78,985.59,15,4.43,3.17,-62,1
1672939113,2023-01-05 18:18,90.70,983.92,985.73,15,4.44,3.05,-61,1
1672939413,2023-01-05 18:23,91.38,984.06,985.87,15,4.45,3.17,-62,1
1672939713,2023-01-05 18:28,92.25,984.15,985.95,15,4.44,3.30,-61,1
1672940013,2023-01-05 18:33,91.60,984.51,986.32,15,4.35,3.11,-62,1
1672940313,2023-01-05 18:38,90.77,984.64,986.45,15,4.27,2.90,-59,1
1672940613,2023-01-05 18:43,90.45,984.66,986.47,15,4.27,2.85,-62,1
1672940914,2023-01-05 18:48,90.31,984.83,986.64,15,4.24,2.80,-62,1
1672941214,2023-01-05 18:53,90.41,984.89,986.69,15,4.24,2.81,-63,1
1672941514,2023-01-05 18:58,90.34,985.18,986.98,15,4.20,2.76,-61,1
1672941814,2023-01-05 19:03,90.35,985.10,986.91,15,4.18,2.74,-61,1
1672942114,2023-01-05 19:08,90.54,985.25,987.06,15,4.12,2.71,-62,1
1672942414,2023-01-05 19:13,90.61,985.47,987.28,15,4.12,2.72,-60,1
1672942714,2023-01-05 19:18,90.57,985.40,987.21,15,4.09,2.69,-60,1
1672943014,2023-01-05 19:23,90.72,985.37,987.17,15,4.06,2.68,-61,1
1672943314,2023-01-05 19:28,90.61,985.55,987.36,15,4.02,2.63,-60,1
1672943614,2023-01-05 19:33,90.61,985.64,987.44,15,4.00,2.61,-61,1
1672943914,2023-01-05 19:38,90.97,985.77,987.57,15,4.04,2.70,-59,1
1672944214,2023-01-05 19:43,90.67,986.03,987.84,15,4.03,2.64,-59,1
1672944515,2023-01-05 19:48,90.83,985.90,987.71,15,4.01,2.65,-58,1
1672944815,2023-01-05 19:53,90.91,985.98,987.79,15,3.99,2.64,-60,1
1672945115,2023-01-05 19:58,91.15,986.23,988.03,15,3.95,2.64,-61,1
1672945415,2023-01-05 20:03,91.35,986.31,988.12,15,3.89,2.61,-61,1
1672945715,2023-01-05 20:08,91.31,986.48,988.28,15,3.88,2.60,-61,1
1672946015,2023-01-05 20:13,91.16,986.61,988.42,15,3.88,2.57,-61,1
1672946315,2023-01-05 20:18,91.49,986.61,988.41,15,3.85,2.59,-61,1
1672946615,2023-01-05 20:23,92.10,986.65,988.45,15,3.84,2.68,-62,1
1672946915,2023-01-05 20:28,92.21,986.73,988.54,15,3.83,2.68,-62,1
1672947215,2023-01-05 20:33,92.36,987.00,988.81,15,3.81,2.69,-61,1
1672947515,2023-01-05 20:38,92.62,987.31,989.12,15,3.77,2.69,-62,1
1672947816,2023-01-05 20:43,93.14,987.12,988.92,15,3.76,2.76,-62,1
1672948116,2023-01-05 20:48,93.13,987.04,988.85,15,3.70,2.69,-62,1
1672948416,2023-01-05 20:53,93.96,987.24,989.05,15,3.65,2.77,-62,1
1672948716,2023-01-05 20:58,94.19,987.28,989.09,15,3.63,2.79,-62,1
1672949016,2023-01-05 21:03,94.67,987.36,989.17,15,3.63,2.86,-62,1
1672949316,2023-01-05 21:08,94.86,987.50,989.30,15,3.63,2.88,-62,1
1672949616,2023-01-05 21:13,94.57,987.68,989.48,15,3.62,2.83,-60,1
1672949916,2023-01-05 21:18,94.56,987.58,989.38,15,3.63,2.84,-61,1
1672950216,2023-01-05 21:23,94.67,987.71,989.52,15,3.63,2.86,-61,1
1672950517,2023-01-05 21:28,95.23,987.78,989.59,15,3.58,2.89,-61,1
1672950817,2023-01-05 21:33,95.52,987.76,989.57,15,3.55,2.90,-61,1
1672951117,2023-01-05 21:38,95.67,988.01,989.82,15,3.52,2.89,-61,1
1672951417,2023-01-05 21:43,95.61,987.95,989.75,15,3.53,2.90,-61,1
1672951717,2023-01-05 21:48,95.40,988.01,989.82,15,3.52,2.86,-61,1
1672952017,2023-01-05 21:53,96.17,988.29,990.09,15,3.49,2.94,-60,1
1672952317,2023-01-05 21:58,96.38,988.38,990.19,15,3.43,2.91,-60,1
1672952617,2023-01-05 22:03,96.28,988.37,990.17,15,3.39,2.86,-61,1
1672952917,2023-01-05 22:08,96.81,988.40,990.21,15,3.36,2.90,-62,1
1672953217,2023-01-05 22:13,97.40,988.51,990.32,15,3.32,2.95,-61,1
1672953517,2023-01-05 22:18,97.81,988.60,990.41,15,3.29,2.98,-61,1
1672953817,2023-01-05 22:23,98.29,988.60,990.41,15,3.28,3.04,-62,1
1672954118,2023-01-05 22:28,98.60,988.76,990.56,15,3.25,3.05,-61,1
1672954418,2023-01-05 22:33,98.33,989.03,990.83,15,3.22,2.98,-61,1
1672954718,2023-01-05 22:38,97.77,988.93,990.74,15,3.22,2.90,-61,1
1672955018,2023-01-05 22:43,97.60,989.00,990.81,15,3.21,2.87,-61,1
1672955318,2023-01-05 22:48,97.62,989.18,990.99,15,3.22,2.88,-62,1
1672955618,2023-01-05 22:53,97.13,989.33,991.14,15,3.24,2.83,-62,1
1672955918,2023-01-05 22:58,96.91,989.46,991.27,15,3.30,2.86,-60,1
1672956218,2023-01-05 23:03,96.47,989.55,991.35,15,3.33,2.82,-61,1
1672956518,2023-01-05 23:08,96.22,989.68,991.48,15,3.35,2.81,-61,1
1672956818,2023-01-05 23:13,95.12,989.65,991.46,15,3.31,2.61,-62,1
1672957118,2023-01-05 23:18,94.62,989.86,991.67,15,3.33,2.55,-61,1
1672957418,2023-01-05 23:23,94.11,989.94,991.75,15,3.33,2.47,-61,1
1672957718,2023-01-05 23:28,93.23,990.03,991.84,15,3.38,2.39,-60,1
1672958018,2023-01-05 23:33,91.94,990.17,991.97,15,3.43,2.25,-60,1
1672958318,2023-01-05 23:38,92.08,990.29,992.10,15,3.43,2.27,-59,1
1672958619,2023-01-05 23:43,91.79,990.42,992.23,15,3.46,2.25,-59,1
1672958919,2023-01-05 23:48,90.97,990.50,992.31,15,3.43,2.10,-60,1
1672959219,2023-01-05 23:53,91.12,990.56,992.37,15,3.41,2.10,-60,1
1672959519,2023-01-05 23:58,91.30,990.65,992.46,15,3.41,2.13,-60,1