1672959819,2023-01-06 00:03,91.74,990.87,992.68,15,3.42,2.21,-61,1
1672960119,2023-01-06 00:08,91.48,990.97,992.78,15,3.46,2.21,-61,1
1672960419,2023-01-06 00:13,90.51,991.04,992.85,15,3.45,2.05,-63,1
1672960719,2023-01-06 00:18,90.49,991.24,993.05,15,3.41,2.00,-59,1
1672961019,2023-01-06 00:23,90.37,991.23,993.03,15,3.42,2.00,-60,1
1672961319,2023-01-06 00:28,88.05,991.38,993.18,15,3.36,1.57,-59,1
1672961619,2023-01-06 00:33,87.92,991.37,993.17,15,3.24,1.43,-61,1
1672961919,2023-01-06 00:38,89.06,991.45,993.26,15,3.18,1.55,-61,1
1672962219,2023-01-06 00:43,89.18,991.51,993.32,15,3.17,1.56,-61,1
1672962520,2023-01-06 00:48,89.42,991.55,993.35,15,3.15,1.58,-61,1
1672962820,2023-01-06 00:53,89.66,991.72,993.53,15,3.16,1.63,-60,1
1672963120,2023-01-06 00:58,89.89,991.71,993.51,15,3.19,1.69,-59,1
1672963420,2023-01-06 01:03,90.25,991.72,993.53,15,3.20,1.76,-60,1
1672963720,2023-01-06 01:08,90.02,991.76,993.57,15,3.18,1.70,-61,1
1672964020,2023-01-06 01:13,90.27,991.81,993.62,15,3.21,1.77,-60,1
1672964320,2023-01-06 01:18,90.31,991.83,993.64,15,3.19,1.76,-60,1
1672964620,2023-01-06 01:23,89.31,991.91,993.72,15,3.14,1.55,-61,1
1672964920,2023-01-06 01:28,89.34,991.92,993.73,15,3.14,1.56,-61,1
1672965220,2023-01-06 01:33,88.62,992.01,993.82,15,3.05,1.36,-62,1
1672965520,2023-01-06 01:38,88.66,992.20,994.01,15,2.98,1.29,-62,1
1672965820,2023-01-06 01:43,88.60,992.27,994.08,15,2.90,1.20,-62,1
1672966120,2023-01-06 01:48,89.20,992.32,994.13,15,2.88,1.28,-62,1
1672966420,2023-01-06 01:53,89.17,992.44,994.25,15,2.85,1.24,-62,1
1672966721,2023-01-06 01:58,89.69,992.59,994.40,15,2.84,1.31,-62,1
1672967021,2023-01-06 02:03,89.79,992.57,994.38,15,2.78,1.27,-61,1
1672967321,2023-01-06 02:08,90.40,992.71,994.51,15,2.69,1.28,-62,1
1672967621,2023-01-06 02:13,90.51,992.77,994.57,15,2.70,1.30,-62,1
1672967921,2023-01-06 02:18,90.49,992.94,994.74,15,2.61,1.21,-61,1
1672968221,2023-01-06 02:23,90.06,993.07,994.88,15,2.53,1.07,-60,1
1672968521,2023-01-06 02:28,90.39,993.21,995.01,15,2.47,1.06,-62,1
1672968821,2023-01-06 02:33,90.31,993.29,995.10,15,2.44,1.02,-61,1
1672969121,2023-01-06 02:38,90.16,993.31,995.12,15,2.42,0.97,-61,1
1672969421,2023-01-06 02:43,90.33,993.33,995.13,15,2.44,1.02,-62,1
1672969721,2023-01-06 02:48,90.38,993.46,995.27,15,2.40,0.99,-61,1
1672970021,2023-01-06 02:53,90.55,993.49,995.30,15,2.41,1.02,-62,1
1672970321,2023-01-06 02:58,90.73,993.61,995.41,15,2.41,1.05,-66,1
1672970621,2023-01-06 03:03,90.79,993.68,995.49,15,2.42,1.07,-62,1
1672970922,2023-01-06 03:08,91.04,993.68,995.48,15,2.47,1.16,-62,1
1672971222,2023-01-06 03:13,91.10,993.72,995.53,15,2.50,1.20,-62,1
1672971522,2023-01-06 03:18,91.22,993.78,995.58,15,2.50,1.21,-62,1
1672971822,2023-01-06 03:23,91.28,993.72,995.53,15,2.50,1.22,-61,1
1672972122,2023-01-06 03:28,91.56,993.72,995.52,15,2.52,1.29,-61,1
1672972422,2023-01-06 03:33,91.41,993.78,995.58,15,2.59,1.33,-59,1
1672972722,2023-01-06 03:38,91.50,993.76,995.57,15,2.55,1.31,-59,1
1672973022,2023-01-06 03:43,91.55,993.86,995.66,15,2.52,1.28,-60,1
1672973322,2023-01-06 03:48,91.49,993.91,995.72,15,2.54,1.29,-61,1
1672973622,2023-01-06 03:53,91.46,993.99,995.80,15,2.57,1.32,-60,1
1672973922,2023-01-06 03:58,91.56,994.04,995.85,15,2.58,1.35,-61,1
1672974222,2023-01-06 04:03,91.47,994.08,995.89,15,2.60,1.35,-62,1
1672974522,2023-01-06 04:08,91.45,994.09,995.89,15,2.60,1.35,-60,1
1672974822,2023-01-06 04:13,91.16,994.05,995.85,15,2.63,1.33,-61,1
1672975122,2023-01-06 04:18,90.45,994.16,995.97,15,2.54,1.14,-60,1
1672975422,2023-01-06 04:23,90.72,994.26,996.07,15,2.55,1.19,-60,1
1672975722,2023-01-06 04:28,90.43,994.29,996.09,15,2.51,1.10,-61,1
1672976023,2023-01-06 04:33,90.30,994.35,996.16,15,2.48,1.05,-60,1
1672976323,2023-01-06 04:38,90.18,994.39,996.20,15,2.40,0.96,-59,1
1672976623,2023-01-06 04:43,90.37,994.44,996.25,15,2.39,0.98,-61,1
1672976923,2023-01-06 04:48,90.17,994.49,996.30,15,2.40,0.95,-60,1
1672977223,2023-01-06 04:53,90.29,994.56,996.37,15,2.34,0.91,-60,1
1672977523,2023-01-06 04:58,90.72,994.55,996.36,15,2.30,0.94,-60,1
1672977823,2023-01-06 05:03,90.32,994.58,996.39,15,2.30,0.88,-60,1
1672978123,2023-01-06 05:08,90.61,994.66,996.47,15,2.29,0.91,-59,1
1672978423,2023-01-06 05:13,90.49,994.72,996.52,15,2.28,0.88,-61,1
1672978723,2023-01-06 05:18,90.08,994.68,996.49,15,2.28,0.82,-61,1
1672979023,2023-01-06 05:23,89.58,994.74,996.54,15,2.25,0.72,-61,1
1672979323,2023-01-06 05:28,89.65,994.72,996.53,15,2.23,0.71,-61,1
1672979623,2023-01-06 05:33,89.51,994.89,996.69,15,2.17,0.63,-61,1
1672979923,2023-01-06 05:38,88.76,994.78,996.59,15,2.12,0.46,-62,1
1672980223,2023-01-06 05:43,88.25,994.75,996.55,15,2.06,0.32,-61,1
1672980523,2023-01-06 05:48,88.63,994.64,996.45,15,2.06,0.38,-61,1
1672980823,2023-01-06 05:53,87.55,994.69,996.50,15,2.01,0.16,-60,1
1672981124,2023-01-06 05:58,87.85,994.62,996.43,15,1.95,0.15,-61,1
1672981424,2023-01-06 06:03,87.98,994.58,996.39,15,1.99,0.21,-60,1
1672981724,2023-01-06 06:08,87.51,994.64,996.44,15,2.01,0.15,-60,1
1672982024,2023-01-06 06:13,87.59,994.72,996.53,15,1.99,0.15,-60,1
1672982324,2023-01-06 06:18,87.74,994.69,996.49,15,2.02,0.20,-59,1
1672982624,2023-01-06 06:23,87.75,994.84,996.65,15,2.05,0.23,-60,1
1672982924,2023-01-06 06:28,87.67,994.76,996.57,15,2.09,0.26,-61,1
1672983224,2023-01-06 06:33,87.79,994.86,996.67,15,2.17,0.36,-60,1
1672983524,2023-01-06 06:38,87.62,994.90,996.71,15,2.22,0.38,-60,1
1672983824,2023-01-06 06:43,87.94,994.90,996.71,15,2.23,0.44,-60,1
1672984124,2023-01-06 06:48,87.54,994.94,996.74,15,2.20,0.35,-60,1
1672984424,2023-01-06 06:53,87.85,995.03,996.83,15,2.11,0.31,-60,1
1672984724,2023-01-06 06:58,88.13,995.07,996.88,15,2.01,0.25,-60,1
1672985024,2023-01-06 07:03,88.00,994.98,996.79,15,1.93,0.15,-59,1
1672985324,2023-01-06 07:08,88.11,994.95,996.76,15,1.95,0.19,-61,1
1672985625,2023-01-06 07:13,88.00,994.90,996.71,15,1.94,0.16,-62,1
1672985925,2023-01-06 07:18,88.56,994.95,996.76,15,1.91,0.22,-61,1
1672986225,2023-01-06 07:23,88.42,995.05,996.85,15,1.90,0.19,-61,1
1672986525,2023-01-06 07:28,88.56,995.11,996.92,15,1.92,0.23,-60,1
1672986825,2023-01-06 07:33,88.47,995.19,997.00,15,2.00,0.30,-60,1
1672987125,2023-01-06 07:38,88.29,995.16,996.97,15,2.08,0.35,-59,1
1672987425,2023-01-06 07:43,88.58,995.16,996.97,15,2.21,0.52,-65,1
1672987725,2023-01-06 07:48,88.62,995.24,997.05,15,2.27,0.59,-63,1
1672988025,2023-01-06 07:53,88.12,995.29,997.10,15,2.29,0.53,-62,1
1672988325,2023-01-06 07:58,88.53,995.37,997.18,15,2.33,0.63,-64,1
1672988625,2023-01-06 08:03,88.04,995.47,997.28,15,2.36,0.58,-62,1
1672988925,2023-01-06 08:08,88.34,995.37,997.18,15,2.45,0.72,-62,1
1672989225,2023-01-06 08:13,87.97,995.49,997.30,15,2.53,0.74,-62,1
1672989525,2023-01-06 08:18,87.51,995.78,997.59,15,2.64,0.78,-63,1
1672989826,2023-01-06 08:23,86.89,995.73,997.53,15,2.67,0.71,-63,1
1672990126,2023-01-06 08:28,86.88,995.83,997.64,15,2.74,0.77,-63,1
1672990427,2023-01-06 08:33,86.10,995.82,997.63,15,2.79,0.70,-63,1
1672990727,2023-01-06 08:38,85.28,995.77,997.58,15,2.74,0.52,-62,1
1672991027,2023-01-06 08:43,85.68,995.75,997.55,15,2.76,0.60,-62,1
1672991327,2023-01-06 08:48,85.72,995.83,997.64,15,2.84,0.69,-63,1
1672991627,2023-01-06 08:53,85.67,995.73,997.54,15,2.91,0.75,-64,1
1672991927,2023-01-06 08:58,85.63,995.69,997.50,15,2.97,0.80,-62,1
1672992227,2023-01-06 09:03,85.42,995.67,997.48,15,2.99,0.79,-63,1
1672992528,2023-01-06 09:08,84.76,995.65,997.46,15,3.07,0.76,-61,1
1672992828,2023-01-06 09:13,84.05,995.70,997.51,15,3.05,0.62,-61,1
1672993128,2023-01-06 09:18,84.81,995.64,997.44,15,3.13,0.82,-62,1
1672993428,2023-01-06 09:23,83.22,995.61,997.42,15,3.06,0.49,-61,1
1672993728,2023-01-06 09:28,83.07,995.57,997.38,15,3.09,0.50,-62,1
1672994028,2023-01-06 09:33,83.24,995.71,997.52,15,3.05,0.49,-62,1
1672994328,2023-01-06 09:38,83.72,995.67,997.48,15,3.02,0.54,-62,1
1672994628,2023-01-06 09:43,83.90,995.61,997.42,15,2.94,0.49,-63,1
1672994928,2023-01-06 09:48,84.14,995.77,997.57,15,2.98,0.57,-62,1
1672995228,2023-01-06 09:53,83.71,995.83,997.64,15,3.01,0.53,-62,1
1672995528,2023-01-06 09:58,83.91,995.82,997.63,15,3.06,0.61,-61,1
1672995828,2023-01-06 10:03,83.69,995.72,997.53,15,3.03,0.54,-62,1
1672996128,2023-01-06 10:08,83.63,995.76,997.57,15,2.99,0.49,-61,1
1672996428,2023-01-06 10:13,83.78,995.73,997.54,15,3.04,0.57,-61,1
1672996728,2023-01-06 10:18,84.40,995.75,997.56,15,3.06,0.69,-61,1
1672997028,2023-01-06 10:23,83.30,995.74,997.55,15,3.03,0.48,-62,1
1672997329,2023-01-06 10:28,83.32,995.74,997.55,15,3.01,0.46,-62,1
1672997629,2023-01-06 10:33,81.34,995.70,997.51,15,2.97,0.09,-62,1
1672997929,2023-01-06 10:38,82.93,995.64,997.45,15,3.00,0.39,-61,1
1672998229,2023-01-06 10:43,81.62,995.68,997.49,15,2.99,0.16,-61,1
1672998529,2023-01-06 10:48,81.86,995.62,997.43,15,2.94,0.15,-61,1
1672998829,2023-01-06 10:53,83.15,995.61,997.42,15,2.89,0.32,-61,1
1672999129,2023-01-06 10:58,82.87,995.67,997.48,15,3.02,0.39,-61,1
1672999429,2023-01-06 11:03,82.56,995.65,997.46,15,3.09,0.41,-60,1
1672999729,2023-01-06 11:08,81.61,995.60,997.41,15,3.19,0.35,-62,1
1673000029,2023-01-06 11:13,82.40,995.47,997.28,15,3.25,0.54,-61,1
1673000329,2023-01-06 11:18,82.41,995.40,997.21,15,3.38,0.67,-61,1
1673000629,2023-01-06 11:23,81.22,995.46,997.27,15,3.47,0.56,-62,1
1673000929,2023-01-06 11:28,82.58,995.37,997.18,15,3.51,0.83,-62,1
1673001229,2023-01-06 11:33,82.11,995.07,996.88,15,3.65,0.88,-62,1
1673001530,2023-01-06 11:38,81.40,994.91,996.72,15,3.71,0.82,-62,1
1673001830,2023-01-06 11:43,81.65,994.76,996.57,15,3.71,0.87,-61,1
1673002130,2023-01-06 11:48,81.93,994.73,996.54,15,3.79,0.99,-62,1
1673002430,2023-01-06 11:53,82.44,994.69,996.50,15,3.81,1.10,-62,1
1673002730,2023-01-06 11:58,81.20,994.60,996.41,15,3.89,0.96,-62,1
1673003030,2023-01-06 12:03,81.50,994.64,996.44,15,3.87,1.00,-62,1
1673003330,2023-01-06 12:08,79.49,994.62,996.43,15,3.73,0.51,-64,1
1673003630,2023-01-06 12:13,79.75,994.56,996.37,15,3.64,0.47,-60,1
1673003930,2023-01-06 12:18,80.67,994.58,996.39,15,3.61,0.60,-62,1
1673004230,2023-01-06 12:23,81.61,994.67,996.47,15,3.73,0.88,-63,1
1673004530,2023-01-06 12:28,81.15,994.55,996.36,15,3.83,0.90,-63,1
1673004830,2023-01-06 12:33,80.48,994.37,996.18,15,3.76,0.71,-62,1
1673005130,2023-01-06 12:38,81.08,994.37,996.17,15,3.73,0.79,-63,1
1673005431,2023-01-06 12:43,79.69,994.35,996.16,15,3.72,0.54,-62,1
1673005731,2023-01-06 12:48,80.79,994.32,996.13,15,3.69,0.70,-62,1
1673006031,2023-01-06 12:53,80.79,994.27,996.08,15,3.65,0.66,-63,1
1673006331,2023-01-06 12:58,81.00,994.20,996.00,15,3.67,0.72,-62,1
1673006631,2023-01-06 13:03,80.88,994.11,995.92,15,3.59,0.62,-61,1
1673006931,2023-01-06 13:08,81.53,994.00,995.81,15,3.59,0.73,-63,1
1673007231,2023-01-06 13:13,81.32,993.88,995.68,15,3.60,0.70,-61,1
1673007531,2023-01-06 13:18,81.04,993.83,995.64,15,3.58,0.64,-62,1
1673007831,2023-01-06 13:23,80.92,993.84,995.65,15,3.49,0.53,-64,1
1673008131,2023-01-06 13:28,81.10,993.75,995.56,15,3.39,0.46,-62,1
1673008431,2023-01-06 13:33,81.59,993.58,995.39,15,3.34,0.49,-62,1
1673008732,2023-01-06 13:38,81.97,993.53,995.34,15,3.30,0.52,-63,1
1673009032,2023-01-06 13:43,82.58,993.37,995.18,15,3.29,0.61,-63,1
1673009332,2023-01-06 13:48,82.55,993.10,994.90,15,3.28,0.60,-62,1
1673009632,2023-01-06 13:53,83.11,993.15,994.96,15,3.23,0.64,-63,1
1673009932,2023-01-06 13:58,83.17,993.07,994.88,15,3.18,0.60,-63,1
1673010232,2023-01-06 14:03,83.28,992.82,994.63,15,3.12,0.56,-62,1
1673010532,2023-01-06 14:08,84.02,992.59,994.40,15,3.07,0.64,-62,1
1673010832,2023-01-06 14:13,84.46,992.47,994.27,15,3.00,0.64,-61,1
1673011132,2023-01-06 14:18,84.76,992.62,994.42,15,3.00,0.69,-62,1
1673011432,2023-01-06 14:23,85.15,992.70,994.50,15,3.04,0.79,-62,1
1673011732,2023-01-06 14:28,85.15,992.65,994.46,15,3.04,0.79,-62,1
1673012032,2023-01-06 14:33,85.35,992.65,994.46,15,3.06,0.84,-62,1
1673012333,2023-01-06 14:38,85.57,992.68,994.49,15,3.08,0.90,-62,1
1673012633,2023-01-06 14:43,86.08,992.94,994.74,15,3.13,1.03,-63,1
1673012933,2023-01-06 14:48,85.72,993.11,994.91,15,3.15,0.99,-62,1
1673013233,2023-01-06 14:53,85.93,993.06,994.87,15,3.18,1.06,-62,1
1673013533,2023-01-06 14:58,86.12,992.96,994.76,15,3.21,1.11,-61,1
1673013833,2023-01-06 15:03,86.26,992.86,994.67,15,3.24,1.17,-62,1
1673014133,2023-01-06 15:08,86.24,992.76,994.56,15,3.24,1.16,-63,1
1673014433,2023-01-06 15:13,86.26,992.73,994.54,15,3.25,1.18,-63,1
1673014733,2023-01-06 15:18,86.68,992.64,994.45,15,3.26,1.25,-62,1
1673015033,2023-01-06 15:23,86.68,992.56,994.36,15,3.24,1.24,-62,1
1673015333,2023-01-06 15:28,86.86,992.69,994.49,15,3.29,1.31,-62,1
1673015633,2023-01-06 15:33,86.97,992.62,994.43,15,3.31,1.35,-62,1
1673015934,2023-01-06 15:38,87.13,992.47,994.28,15,3.31,1.38,-62,1
1673016234,2023-01-06 15:43,87.22,992.32,994.12,15,3.31,1.39,-61,1
1673016534,2023-01-06 15:48,87.46,992.22,994.02,15,3.29,1.41,-61,1
1673016834,2023-01-06 15:53,87.57,992.17,993.97,15,3.26,1.40,-60,1
1673017134,2023-01-06 15:58,87.68,992.15,993.96,15,3.27,1.42,-61,1
1673017434,2023-01-06 16:03,88.07,992.11,993.92,15,3.22,1.44,-63,1
1673017734,2023-01-06 16:08,88.43,992.01,993.82,15,3.19,1.46,-60,1
1673018034,2023-01-06 16:13,88.62,991.93,993.74,15,3.20,1.50,-61,1
1673018334,2023-01-06 16:18,88.65,991.76,993.56,15,3.23,1.54,-61,1
1673018634,2023-01-06 16:23,88.65,991.70,993.51,15,3.29,1.60,-61,1
1673018934,2023-01-06 16:28,89.02,991.58,993.38,15,3.25,1.62,-61,1
1673019234,2023-01-06 16:33,89.57,991.48,993.29,15,3.24,1.69,-60,1
1673019534,2023-01-06 16:38,89.81,991.28,993.09,15,3.18,1.67,-61,1
1673019835,2023-01-06 16:43,90.28,991.24,993.04,15,3.14,1.70,-60,1
1673020135,2023-01-06 16:48,90.57,991.12,992.92,15,3.14,1.75,-61,1
1673020435,2023-01-06 16:53,90.46,991.14,992.95,15,3.15,1.74,-60,1
1673020735,2023-01-06 16:58,91.16,991.18,992.99,15,3.12,1.82,-60,1
1673021035,2023-01-06 17:03,91.79,991.15,992.96,15,3.08,1.88,-60,1
1673021335,2023-01-06 17:08,92.15,991.01,992.82,15,3.02,1.87,-61,1
1673021635,2023-01-06 17:13,92.42,990.98,992.78,15,3.04,1.93,-61,1
1673021935,2023-01-06 17:18,92.69,991.10,992.91,15,3.08,2.01,-61,1
1673022235,2023-01-06 17:23,93.46,990.96,992.77,15,3.08,2.13,-61,1
1673022535,2023-01-06 17:28,94.09,990.95,992.76,15,3.03,2.17,-61,1
1673022835,2023-01-06 17:33,94.73,990.77,992.58,15,3.00,2.24,-60,1
1673023136,2023-01-06 17:38,94.53,990.84,992.65,15,3.01,2.22,-61,1
1673023436,2023-01-06 17:43,95.09,990.73,992.54,15,3.00,2.29,-61,1
1673023736,2023-01-06 17:48,95.30,990.69,992.50,15,3.00,2.32,-61,1
1673024036,2023-01-06 17:53,96.03,990.54,992.35,15,2.99,2.42,-60,1
1673024336,2023-01-06 17:58,96.28,990.59,992.40,15,3.01,2.48,-61,1
1673024636,2023-01-06 18:03,96.59,990.57,992.38,15,3.07,2.58,-60,1
1673024936,2023-01-06 18:08,96.09,990.67,992.47,15,3.12,2.56,-61,1
1673025236,2023-01-06 18:13,97.19,990.50,992.31,15,3.15,2.75,-60,1
1673025536,2023-01-06 18:18,96.63,990.59,992.39,15,3.18,2.70,-61,1
1673025836,2023-01-06 18:23,96.85,990.71,992.52,15,3.21,2.76,-59,1
1673026136,2023-01-06 18:28,96.47,990.62,992.43,15,3.28,2.77,-60,1
1673026437,2023-01-06 18:33,96.84,990.67,992.48,15,3.35,2.90,-61,1
1673026737,2023-01-06 18:38,96.73,990.66,992.47,15,3.40,2.93,-60,1
1673027037,2023-01-06 18:43,96.82,990.53,992.33,15,3.47,3.01,-61,1
1673027337,2023-01-06 18:48,96.88,990.56,992.37,15,3.51,3.06,-60,1
1673027637,2023-01-06 18:53,96.82,990.56,992.37,15,3.58,3.12,-63,1
1673027937,2023-01-06 18:58,97.37,990.50,992.31,15,3.61,3.23,-60,1
1673028238,2023-01-06 19:03,96.51,990.50,992.31,15,3.66,3.16,-62,1
1673028538,2023-01-06 19:08,96.76,990.49,992.30,15,3.77,3.30,-60,1
1673028838,2023-01-06 19:13,96.86,990.52,992.32,15,3.82,3.37,-60,1
1673029138,2023-01-06 19:18,96.53,990.49,992.29,15,3.86,3.36,-60,1
1673029438,2023-01-06 19:23,96.32,990.41,992.21,15,3.94,3.41,-62,1
1673029738,2023-01-06 19:28,96.76,990.41,992.21,15,3.96,3.49,-60,1
1673030039,2023-01-06 19:33,96.27,990.43,992.23,15,4.02,3.48,-60,1
1673030339,2023-01-06 19:38,96.80,990.34,992.15,15,4.09,3.63,-61,1
1673030639,2023-01-06 19:43,96.82,990.37,992.17,15,4.15,3.69,-60,1
1673030939,2023-01-06 19:48,97.64,990.29,992.10,15,4.19,3.85,-61,1
1673031239,2023-01-06 19:53,97.80,990.26,992.07,15,4.21,3.89,-61,1
1673031539,2023-01-06 19:58,98.26,990.30,992.11,15,4.24,3.99,-61,1
1673031839,2023-01-06 20:03,97.77,990.31,992.12,15,4.30,3.98,-60,1
1673032139,2023-01-06 20:08,97.73,990.27,992.08,15,4.36,4.03,-61,1
1673032439,2023-01-06 20:13,97.91,990.32,992.13,15,4.40,4.10,-61,1
1673032739,2023-01-06 20:18,98.35,990.35,992.16,15,4.48,4.24,-59,1
1673033039,2023-01-06 20:23,98.91,990.28,992.08,15,4.53,4.38,-60,1
1673033339,2023-01-06 20:28,99.08,990.35,992.16,15,4.59,4.46,-60,1
1673033642,2023-01-06 20:34,98.46,990.36,992.17,15,4.68,4.46,-61,1
1673033943,2023-01-06 20:39,98.49,990.37,992.18,15,4.78,4.57,-61,1
1673034243,2023-01-06 20:44,99.72,990.46,992.26,15,4.85,4.81,-60,1
1673034543,2023-01-06 20:49,99.61,990.51,992.32,15,4.89,4.84,-60,1
1673034843,2023-01-06 20:54,100.00,990.46,992.26,15,4.94,4.94,-60,1
1673035143,2023-01-06 20:59,99.97,990.45,992.26,15,5.00,5.00,-60,1
1673035443,2023-01-06 21:04,99.41,990.44,992.25,15,5.07,4.99,-61,1
1673035743,2023-01-06 21:09,99.79,990.47,992.28,15,5.19,5.16,-60,1
1673036043,2023-01-06 21:14,100.00,990.51,992.32,15,5.28,5.28,-61,1
1673036343,2023-01-06 21:19,99.86,990.51,992.32,15,5.35,5.33,-61,1
1673036643,2023-01-06 21:24,99.89,990.58,992.39,15,5.47,5.46,-61,1
1673036943,2023-01-06 21:29,100.00,990.64,992.44,15,5.63,5.63,-60,1
1673037243,2023-01-06 21:34,100.00,990.71,992.52,15,5.79,5.79,-61,1
1673037544,2023-01-06 21:39,100.00,990.75,992.56,15,5.86,5.86,-60,1
1673037844,2023-01-06 21:44,100.00,990.83,992.64,15,6.00,6.00,-59,1
1673038144,2023-01-06 21:49,100.00,990.96,992.76,15,6.08,6.08,-59,1
1673038444,2023-01-06 21:54,100.00,990.90,992.71,15,6.11,6.11,-59,1
1673038744,2023-01-06 21:59,100.00,991.00,992.81,15,6.14,6.14,-59,1
1673039044,2023-01-06 22:04,100.00,990.98,992.79,15,6.19,6.19,-59,1
1673039344,2023-01-06 22:09,100.00,991.02,992.82,15,6.20,6.20,-60,1
1673039644,2023-01-06 22:14,100.00,991.23,993.03,15,6.23,6.23,-60,1
1673039944,2023-01-06 22:19,100.00,991.08,992.88,15,6.28,6.28,-61,1
1673040244,2023-01-06 22:24,100.00,991.13,992.94,15,6.34,6.34,-59,1
1673040544,2023-01-06 22:29,100.00,991.27,993.08,15,6.39,6.39,-60,1
1673040845,2023-01-06 22:34,100.00,991.29,993.09,15,6.43,6.43,-60,1
1673041145,2023-01-06 22:39,100.00,991.25,993.06,15,6.45,6.45,-61,1
1673041445,2023-01-06 22:44,100.00,991.30,993.11,15,6.44,6.44,-60,1
1673041745,2023-01-06 22:49,100.00,991.40,993.20,15,6.48,6.48,-59,1
1673042045,2023-01-06 22:54,100.00,991.50,993.31,15,6.51,6.51,-58,1
1673042345,2023-01-06 22:59,100.00,991.53,993.33,15,6.56,6.56,-58,1
1673042645,2023-01-06 23:04,100.00,991.63,993.43,15,6.59,6.59,-58,1
1673042946,2023-01-06 23:09,99.24,991.80,993.60,15,6.59,6.48,-58,1
1673043246,2023-01-06 23:14,98.87,991.84,993.64,15,6.57,6.41,-59,1
1673043546,2023-01-06 23:19,98.64,991.95,993.76,15,6.52,6.33,-60,1
1673043846,2023-01-06 23:24,97.89,991.88,993.69,15,6.52,6.21,-59,1
1673044146,2023-01-06 23:29,97.86,992.03,993.84,15,6.54,6.23,-60,1
1673044446,2023-01-06 23:34,97.64,991.96,993.77,15,6.52,6.18,-59,1
1673044746,2023-01-06 23:39,97.57,992.05,993.85,15,6.53,6.18,-59,1
1673045046,2023-01-06 23:44,97.62,992.17,993.98,15,6.47,6.12,-59,1
1673045346,2023-01-06 23:49,97.98,992.27,994.08,15,6.42,6.13,-60,1
1673045646,2023-01-06 23:54,97.73,992.21,994.01,15,6.41,6.08,-59,1
1673045946,2023-01-06 23:59,97.47,992.29,994.10,15,6.42,6.05,-60,1