1673046246,2023-01-07 00:04,97.33,992.49,994.29,15,6.41,6.02,-60,1
1673046546,2023-01-07 00:09,97.42,992.46,994.26,15,6.37,5.99,-60,1
1673046846,2023-01-07 00:14,97.03,992.51,994.32,15,6.38,5.95,-60,1
1673047147,2023-01-07 00:19,96.89,992.49,994.29,15,6.36,5.91,-60,1
1673047447,2023-01-07 00:24,96.57,992.57,994.37,15,6.37,5.87,-59,1
1673047747,2023-01-07 00:29,96.75,992.62,994.43,15,6.34,5.87,-60,1
1673048047,2023-01-07 00:34,96.99,992.72,994.52,15,6.27,5.83,-60,1
1673048347,2023-01-07 00:39,97.28,992.75,994.56,15,6.22,5.83,-60,1
1673048647,2023-01-07 00:44,96.81,992.79,994.60,15,6.21,5.75,-60,1
1673048947,2023-01-07 00:49,96.95,992.84,994.64,15,6.17,5.73,-60,1
1673049247,2023-01-07 00:54,97.47,992.87,994.68,15,6.10,5.73,-58,1
1673049547,2023-01-07 00:59,97.82,992.81,994.62,15,6.04,5.73,-59,1
1673049847,2023-01-07 01:04,97.47,992.80,994.61,15,6.02,5.65,-60,1
1673050147,2023-01-07 01:09,97.67,992.86,994.67,15,6.03,5.69,-61,1
1673050447,2023-01-07 01:14,98.44,992.94,994.75,15,6.01,5.79,-59,1
1673050747,2023-01-07 01:19,98.73,992.94,994.74,15,6.03,5.85,-60,1
1673051047,2023-01-07 01:24,99.33,993.08,994.89,15,6.01,5.92,-60,1
1673051347,2023-01-07 01:29,99.80,993.16,994.97,15,5.97,5.95,-60,1
1673051647,2023-01-07 01:34,99.90,993.16,994.96,15,5.95,5.94,-60,1
1673051948,2023-01-07 01:39,99.24,993.17,994.98,15,5.98,5.87,-59,1
1673052248,2023-01-07 01:44,98.88,993.18,994.99,15,6.05,5.89,-59,1
1673052548,2023-01-07 01:49,98.73,993.26,995.06,15,6.07,5.89,-59,1
1673052848,2023-01-07 01:54,98.45,993.24,995.04,15,6.14,5.92,-60,1
1673053148,2023-01-07 01:59,98.40,993.27,995.07,15,6.18,5.95,-60,1
1673053448,2023-01-07 02:04,98.40,993.38,995.18,15,6.24,6.01,-58,1
1673053748,2023-01-07 02:09,97.84,993.44,995.24,15,6.25,5.94,-59,1
1673054048,2023-01-07 02:14,98.27,993.38,995.19,15,6.29,6.04,-58,1
1673054348,2023-01-07 02:19,98.32,993.30,995.11,15,6.31,6.07,-58,1
1673054648,2023-01-07 02:24,98.06,993.23,995.04,15,6.27,5.99,-57,1
1673054948,2023-01-07 02:29,97.88,993.17,994.98,15,6.17,5.86,-60,1
1673055248,2023-01-07 02:34,97.94,993.17,994.97,15,6.05,5.75,-60,1
1673055548,2023-01-07 02:39,98.18,993.13,994.93,15,5.91,5.65,-60,1
1673055848,2023-01-07 02:44,98.71,993.10,994.91,15,5.76,5.58,-60,1
1673056148,2023-01-07 02:49,99.04,993.13,994.93,15,5.65,5.51,-60,1
1673056448,2023-01-07 02:54,98.83,993.15,994.96,15,5.59,5.42,-59,1
1673056748,2023-01-07 02:59,98.87,993.15,994.96,15,5.55,5.39,-59,1
1673057048,2023-01-07 03:04,98.91,993.18,994.98,15,5.57,5.42,-59,1
1673057349,2023-01-07 03:09,98.99,993.18,994.99,15,5.62,5.48,-58,1
1673057649,2023-01-07 03:14,98.95,993.15,994.96,15,5.69,5.54,-59,1
1673057949,2023-01-07 03:19,98.83,993.16,994.97,15,5.73,5.56,-58,1
1673058249,2023-01-07 03:24,98.98,993.17,994.98,15,5.79,5.65,-57,1
1673058549,2023-01-07 03:29,99.01,993.19,995.00,15,5.81,5.67,-59,1
1673058849,2023-01-07 03:34,98.73,993.12,994.92,15,5.81,5.63,-59,1
1673059149,2023-01-07 03:39,98.71,993.16,994.97,15,5.80,5.62,-59,1
1673059449,2023-01-07 03:44,98.95,993.24,995.04,15,5.75,5.60,-58,1
1673059749,2023-01-07 03:49,99.46,993.27,995.07,15,5.71,5.64,-58,1
1673060049,2023-01-07 03:54,99.21,993.21,995.02,15,5.63,5.52,-58,1
1673060349,2023-01-07 03:59,99.30,993.24,995.05,15,5.61,5.51,-59,1
1673060649,2023-01-07 04:04,99.58,993.27,995.08,15,5.58,5.52,-59,1
1673060949,2023-01-07 04:09,99.79,993.29,995.10,15,5.58,5.55,-60,1
1673061249,2023-01-07 04:14,99.69,993.33,995.14,15,5.58,5.54,-59,1
1673061549,2023-01-07 04:19,99.66,993.44,995.24,15,5.62,5.57,-60,1
1673061849,2023-01-07 04:24,99.96,993.50,995.30,15,5.64,5.64,-60,1
1673062150,2023-01-07 04:29,100.00,993.52,995.33,15,5.59,5.59,-59,1
1673062450,2023-01-07 04:34,100.00,993.51,995.31,15,5.60,5.60,-60,1
1673062750,2023-01-07 04:39,99.94,993.49,995.29,15,5.61,5.61,-60,1
1673063050,2023-01-07 04:44,99.72,993.42,995.22,15,5.64,5.60,-61,1
1673063350,2023-01-07 04:49,99.63,993.37,995.18,15,5.66,5.61,-61,1
1673063650,2023-01-07 04:54,100.00,993.32,995.13,15,5.65,5.65,-61,1
1673063950,2023-01-07 04:59,100.00,993.30,995.11,15,5.70,5.70,-61,1
1673064250,2023-01-07 05:04,100.00,993.37,995.18,15,5.71,5.71,-59,1
1673064550,2023-01-07 05:09,99.68,993.38,995.19,15,5.75,5.71,-59,1
1673064850,2023-01-07 05:14,99.77,993.40,995.21,15,5.81,5.78,-58,1
1673065150,2023-01-07 05:19,100.00,993.49,995.30,15,5.81,5.81,-59,1
1673065450,2023-01-07 05:24,100.00,993.42,995.23,15,5.79,5.79,-59,1
1673065750,2023-01-07 05:29,100.00,993.40,995.20,15,5.74,5.74,-59,1
1673066050,2023-01-07 05:34,100.00,993.43,995.23,15,5.71,5.71,-59,1
1673066350,2023-01-07 05:39,100.00,993.40,995.21,15,5.72,5.72,-59,1
1673066650,2023-01-07 05:44,100.00,993.43,995.23,15,5.72,5.72,-59,1
1673066950,2023-01-07 05:49,100.00,993.54,995.35,15,5.71,5.71,-61,1
1673067251,2023-01-07 05:54,100.00,993.52,995.32,15,5.69,5.69,-60,1
1673067551,2023-01-07 05:59,100.00,993.52,995.32,15,5.64,5.64,-59,1
1673067851,2023-01-07 06:04,100.00,993.53,995.34,15,5.65,5.65,-58,1
1673068151,2023-01-07 06:09,100.00,993.55,995.35,15,5.65,5.65,-60,1
1673068451,2023-01-07 06:14,100.00,993.53,995.33,15,5.70,5.70,-59,1
1673068751,2023-01-07 06:19,100.00,993.47,995.27,15,5.74,5.74,-59,1
1673069051,2023-01-07 06:24,100.00,993.52,995.33,15,5.76,5.76,-60,1
1673069351,2023-01-07 06:29,99.90,993.47,995.28,15,5.78,5.77,-60,1
1673069651,2023-01-07 06:34,100.00,993.48,995.28,15,5.81,5.81,-59,1
1673069951,2023-01-07 06:39,100.00,993.49,995.30,15,5.82,5.82,-60,1
1673070251,2023-01-07 06:44,100.00,993.54,995.35,15,5.79,5.79,-60,1
1673070551,2023-01-07 06:49,100.00,993.49,995.30,15,5.79,5.79,-59,1
1673070851,2023-01-07 06:54,100.00,993.56,995.36,15,5.79,5.79,-59,1
1673071151,2023-01-07 06:59,100.00,993.58,995.38,15,5.80,5.80,-60,1
1673071451,2023-01-07 07:04,100.00,993.56,995.36,15,5.73,5.73,-60,1
1673071752,2023-01-07 07:09,100.00,993.71,995.52,15,5.71,5.71,-60,1
1673072052,2023-01-07 07:14,100.00,993.68,995.49,15,5.60,5.60,-61,1
1673072352,2023-01-07 07:19,100.00,993.74,995.55,15,5.55,5.55,-61,1
1673072652,2023-01-07 07:24,100.00,993.80,995.61,15,5.55,5.55,-61,1
1673072952,2023-01-07 07:29,100.00,993.91,995.72,15,5.43,5.43,-60,1
1673073252,2023-01-07 07:34,100.00,993.88,995.69,15,5.27,5.27,-61,1
1673073552,2023-01-07 07:39,100.00,994.03,995.84,15,5.07,5.07,-62,1
1673073852,2023-01-07 07:44,100.00,994.00,995.80,15,4.96,4.96,-60,1
1673074152,2023-01-07 07:49,100.00,994.02,995.83,15,4.97,4.97,-61,1
1673074452,2023-01-07 07:54,100.00,994.11,995.92,15,4.91,4.91,-61,1
1673074752,2023-01-07 07:59,100.00,994.12,995.92,15,4.86,4.86,-61,1
1673075052,2023-01-07 08:04,100.00,994.09,995.89,15,4.86,4.86,-61,1
1673075352,2023-01-07 08:09,100.00,994.09,995.90,15,4.87,4.87,-61,1
1673075653,2023-01-07 08:14,100.00,994.08,995.89,15,4.93,4.93,-61,1
1673075953,2023-01-07 08:19,100.00,994.04,995.85,15,5.06,5.06,-61,1
1673076253,2023-01-07 08:24,100.00,994.13,995.94,15,5.16,5.16,-64,1
1673076553,2023-01-07 08:29,100.00,994.18,995.99,15,5.24,5.24,-62,1
1673076853,2023-01-07 08:34,100.00,994.23,996.04,15,5.22,5.22,-63,1
1673077153,2023-01-07 08:39,100.00,994.24,996.05,15,5.29,5.29,-63,1
1673077453,2023-01-07 08:44,100.00,994.22,996.03,15,5.38,5.38,-64,1
1673077753,2023-01-07 08:49,100.00,994.18,995.99,15,5.45,5.45,-61,1
1673078053,2023-01-07 08:54,100.00,994.10,995.91,15,5.55,5.55,-63,1
1673078353,2023-01-07 08:59,100.00,994.24,996.05,15,5.69,5.69,-63,1
1673078653,2023-01-07 09:04,100.00,994.28,996.09,15,5.69,5.69,-61,1
1673078953,2023-01-07 09:09,100.00,994.27,996.08,15,5.72,5.72,-61,1
1673079253,2023-01-07 09:14,100.00,994.31,996.12,15,5.80,5.80,-62,1
1673079553,2023-01-07 09:19,100.00,994.34,996.15,15,5.84,5.84,-62,1
1673079853,2023-01-07 09:24,100.00,994.46,996.27,15,5.81,5.81,-62,1
1673080153,2023-01-07 09:29,100.00,994.44,996.24,15,5.78,5.78,-62,1
1673080453,2023-01-07 09:34,100.00,994.36,996.17,15,5.81,5.81,-62,1
1673080753,2023-01-07 09:39,100.00,994.38,996.19,15,5.96,5.96,-62,1
1673081054,2023-01-07 09:44,100.00,994.33,996.14,15,6.05,6.05,-62,1
1673081354,2023-01-07 09:49,100.00,994.21,996.02,15,6.06,6.06,-61,1
1673081654,2023-01-07 09:54,100.00,994.27,996.07,15,6.13,6.13,-61,1
1673081954,2023-01-07 09:59,100.00,994.27,996.08,15,6.16,6.16,-61,1
1673082254,2023-01-07 10:04,100.00,994.26,996.07,15,6.13,6.13,-63,1
1673082554,2023-01-07 10:09,100.00,994.28,996.09,15,6.17,6.17,-62,1
1673082854,2023-01-07 10:14,100.00,994.28,996.09,15,6.32,6.32,-64,1
1673083154,2023-01-07 10:19,100.00,994.21,996.02,15,6.39,6.39,-63,1
1673083454,2023-01-07 10:24,100.00,994.14,995.94,15,6.45,6.45,-63,1
1673083754,2023-01-07 10:29,100.00,994.18,995.99,15,6.52,6.52,-63,1
1673084054,2023-01-07 10:34,99.75,994.21,996.01,15,6.62,6.59,-64,1
1673084354,2023-01-07 10:39,99.37,994.17,995.98,15,6.66,6.57,-63,1
1673084654,2023-01-07 10:44,99.92,994.03,995.84,15,6.76,6.75,-63,1
1673084955,2023-01-07 10:49,99.08,994.01,995.82,15,6.80,6.67,-63,1
1673085255,2023-01-07 10:54,98.45,994.10,995.91,15,6.75,6.53,-63,1
1673085555,2023-01-07 10:59,98.42,994.11,995.92,15,6.62,6.39,-63,1
1673085855,2023-01-07 11:04,98.82,994.12,995.93,15,6.45,6.28,-63,1
1673086155,2023-01-07 11:09,99.40,994.11,995.92,15,6.37,6.29,-62,1
1673086455,2023-01-07 11:14,99.73,994.19,996.00,15,6.34,6.30,-62,1
1673086755,2023-01-07 11:19,99.94,994.18,995.99,15,6.32,6.32,-62,1
1673087055,2023-01-07 11:24,99.98,994.28,996.09,15,6.35,6.35,-62,1
1673087355,2023-01-07 11:29,99.74,994.23,996.03,15,6.40,6.37,-63,1
1673087655,2023-01-07 11:34,99.56,994.13,995.94,15,6.46,6.40,-62,1
1673087955,2023-01-07 11:39,99.08,994.08,995.88,15,6.45,6.32,-63,1
1673088255,2023-01-07 11:44,99.25,993.92,995.73,15,6.48,6.37,-63,1
1673088556,2023-01-07 11:49,98.94,993.92,995.73,15,6.59,6.44,-62,1
1673088856,2023-01-07 11:54,98.90,993.79,995.60,15,6.78,6.62,-63,1
1673089156,2023-01-07 11:59,98.39,993.77,995.58,15,6.94,6.71,-62,1
1673089456,2023-01-07 12:04,98.18,993.71,995.52,15,7.10,6.84,-62,1
1673089756,2023-01-07 12:09,97.69,993.67,995.48,15,7.26,6.92,-63,1
1673090056,2023-01-07 12:14,97.11,993.71,995.51,15,7.35,6.93,-64,1
1673090356,2023-01-07 12:19,96.82,993.66,995.47,15,7.41,6.94,-62,1
1673090656,2023-01-07 12:24,96.84,993.51,995.32,15,7.49,7.03,-62,1
1673090956,2023-01-07 12:29,96.74,993.50,995.31,15,7.58,7.10,-63,1
1673091256,2023-01-07 12:34,96.38,993.55,995.35,15,7.66,7.13,-63,1
1673091556,2023-01-07 12:39,96.17,993.47,995.27,15,7.75,7.18,-63,1
1673091856,2023-01-07 12:44,95.39,993.48,995.29,15,7.82,7.13,-61,1
1673092157,2023-01-07 12:49,95.22,993.44,995.25,15,7.77,7.06,-62,1
1673092457,2023-01-07 12:54,95.44,993.39,995.20,15,7.72,7.04,-63,1
1673092757,2023-01-07 12:59,95.30,993.38,995.19,15,7.76,7.06,-62,1
1673093057,2023-01-07 13:04,95.61,993.38,995.18,15,7.76,7.11,-63,1
1673093357,2023-01-07 13:09,95.33,993.29,995.09,15,7.69,7.00,-64,1
1673093657,2023-01-07 13:14,95.73,993.22,995.03,15,7.70,7.07,-62,1
1673093957,2023-01-07 13:19,95.73,993.15,994.96,15,7.78,7.15,-62,1
1673094257,2023-01-07 13:24,95.36,992.97,994.78,15,7.86,7.17,-61,1
1673094557,2023-01-07 13:29,95.27,992.92,994.73,15,7.89,7.19,-63,1
1673094857,2023-01-07 13:34,94.87,992.91,994.72,15,8.00,7.23,-63,1
1673095157,2023-01-07 13:39,94.76,992.78,994.58,15,8.12,7.34,-63,1
1673095458,2023-01-07 13:44,94.24,992.77,994.58,15,8.32,7.45,-66,1
1673095758,2023-01-07 13:49,92.86,992.68,994.49,15,8.55,7.47,-63,1
1673096058,2023-01-07 13:54,92.76,992.75,994.55,15,8.72,7.62,-63,1
1673096358,2023-01-07 13:59,92.21,992.70,994.51,15,8.68,7.49,-62,1
1673096658,2023-01-07 14:04,92.59,992.74,994.55,15,8.60,7.47,-63,1
1673096958,2023-01-07 14:09,92.77,992.83,994.63,15,8.57,7.47,-62,1
1673097258,2023-01-07 14:14,92.85,992.75,994.56,15,8.50,7.42,-62,1
1673097558,2023-01-07 14:19,93.38,992.70,994.51,15,8.46,7.46,-63,1
1673097858,2023-01-07 14:24,93.42,992.65,994.45,15,8.38,7.39,-64,1
1673098159,2023-01-07 14:29,93.74,992.60,994.41,15,8.32,7.38,-63,1
1673098459,2023-01-07 14:34,93.89,992.60,994.41,15,8.31,7.39,-62,1
1673098759,2023-01-07 14:39,93.92,992.65,994.46,15,8.21,7.30,-63,1
1673099059,2023-01-07 14:44,94.12,992.70,994.51,15,8.19,7.31,-63,1
1673099359,2023-01-07 14:49,94.33,992.73,994.54,15,8.17,7.32,-63,1
1673099659,2023-01-07 14:54,94.35,992.71,994.52,15,8.13,7.28,-63,1
1673099959,2023-01-07 14:59,94.29,992.67,994.47,15,8.10,7.24,-63,1
1673100259,2023-01-07 15:04,94.85,992.69,994.49,15,8.04,7.27,-62,1
1673100559,2023-01-07 15:09,95.06,992.75,994.56,15,8.01,7.27,-62,1
1673100859,2023-01-07 15:14,95.15,992.71,994.51,15,8.00,7.28,-63,1
1673101159,2023-01-07 15:19,95.22,992.78,994.58,15,7.99,7.28,-63,1
1673101459,2023-01-07 15:24,95.42,992.75,994.56,15,7.98,7.30,-63,1
1673101759,2023-01-07 15:29,95.51,992.79,994.60,15,7.98,7.31,-62,1
1673102059,2023-01-07 15:34,95.58,992.81,994.62,15,8.00,7.34,-63,1
1673102359,2023-01-07 15:39,95.72,992.84,994.64,15,7.94,7.30,-63,1
1673102660,2023-01-07 15:44,95.99,992.82,994.63,15,7.91,7.32,-63,1
1673102960,2023-01-07 15:49,96.69,992.80,994.61,15,7.81,7.32,-63,1
1673103260,2023-01-07 15:54,96.62,992.82,994.62,15,7.75,7.25,-63,1
1673103560,2023-01-07 15:59,96.70,992.75,994.56,15,7.74,7.25,-63,1
1673103860,2023-01-07 16:04,96.88,992.73,994.54,15,7.70,7.24,-63,1
1673104160,2023-01-07 16:09,97.03,992.65,994.46,15,7.68,7.24,-63,1
1673104460,2023-01-07 16:14,96.98,992.66,994.47,15,7.68,7.24,-63,1
1673104760,2023-01-07 16:19,97.16,992.63,994.43,15,7.66,7.24,-63,1
1673105060,2023-01-07 16:24,97.21,992.65,994.45,15,7.66,7.25,-63,1
1673105360,2023-01-07 16:29,97.39,992.68,994.49,15,7.65,7.27,-62,1
1673105660,2023-01-07 16:34,97.48,992.65,994.45,15,7.65,7.28,-62,1
1673105960,2023-01-07 16:39,97.30,992.63,994.44,15,7.67,7.28,-63,1
1673106260,2023-01-07 16:44,97.21,992.55,994.36,15,7.69,7.28,-64,1
1673106560,2023-01-07 16:49,97.06,992.58,994.39,15,7.68,7.25,-62,1
1673106860,2023-01-07 16:54,97.36,992.58,994.39,15,7.66,7.27,-63,1
1673107161,2023-01-07 16:59,97.56,992.55,994.36,15,7.64,7.28,-64,1
1673107461,2023-01-07 17:04,97.64,992.54,994.35,15,7.62,7.28,-63,1
1673107761,2023-01-07 17:09,97.58,992.50,994.30,15,7.63,7.28,-63,1
1673108061,2023-01-07 17:14,97.65,992.48,994.29,15,7.60,7.26,-63,1
1673108361,2023-01-07 17:19,97.65,992.50,994.31,15,7.58,7.24,-63,1
1673108661,2023-01-07 17:24,97.95,992.46,994.26,15,7.56,7.26,-62,1
1673108961,2023-01-07 17:29,97.91,992.42,994.23,15,7.52,7.22,-63,1
1673109261,2023-01-07 17:34,98.08,992.38,994.19,15,7.47,7.19,-63,1
1673109561,2023-01-07 17:39,97.88,992.34,994.14,15,7.44,7.13,-62,1
1673109861,2023-01-07 17:44,98.00,992.34,994.14,15,7.43,7.14,-60,1
1673110161,2023-01-07 17:49,98.25,992.35,994.16,15,7.41,7.16,-60,1
1673110462,2023-01-07 17:54,98.10,992.31,994.11,15,7.41,7.13,-62,1
1673110762,2023-01-07 17:59,98.28,992.34,994.14,15,7.38,7.13,-62,1
1673111062,2023-01-07 18:04,98.18,992.39,994.20,15,7.37,7.11,-60,1
1673111362,2023-01-07 18:09,97.97,992.41,994.22,15,7.38,7.08,-61,1
1673111662,2023-01-07 18:14,98.38,992.40,994.21,15,7.40,7.17,-60,1
1673111962,2023-01-07 18:19,98.49,992.36,994.17,15,7.44,7.22,-61,1
1673112262,2023-01-07 18:24,98.59,992.36,994.16,15,7.44,7.24,-61,1
1673112562,2023-01-07 18:29,98.61,992.33,994.14,15,7.45,7.25,-62,1
1673112862,2023-01-07 18:34,98.69,992.26,994.07,15,7.44,7.25,-61,1
1673113162,2023-01-07 18:39,98.73,992.26,994.07,15,7.41,7.23,-62,1
1673113462,2023-01-07 18:44,98.83,992.22,994.03,15,7.39,7.22,-61,1
1673113762,2023-01-07 18:49,98.93,992.16,993.97,15,7.37,7.22,-61,1
1673114062,2023-01-07 18:54,98.95,992.16,993.97,15,7.39,7.24,-63,1
1673114362,2023-01-07 18:59,98.90,992.18,993.99,15,7.35,7.19,-61,1
1673114663,2023-01-07 19:04,98.77,992.21,994.02,15,7.28,7.10,-61,1
1673114963,2023-01-07 19:09,98.88,992.20,994.01,15,7.16,7.00,-61,1
1673115263,2023-01-07 19:14,98.77,992.19,994.00,15,7.08,6.90,-61,1
1673115563,2023-01-07 19:19,99.21,992.20,994.01,15,6.98,6.87,-62,1
1673115863,2023-01-07 19:24,99.43,992.23,994.04,15,6.90,6.82,-61,1
1673116163,2023-01-07 19:29,99.50,992.26,994.07,15,6.85,6.78,-62,1
1673116463,2023-01-07 19:34,99.80,992.22,994.03,15,6.83,6.81,-62,1
1673116763,2023-01-07 19:39,99.86,992.24,994.04,15,6.81,6.79,-62,1
1673117063,2023-01-07 19:44,99.99,992.17,993.98,15,6.77,6.77,-62,1
1673117363,2023-01-07 19:49,100.00,992.17,993.97,15,6.75,6.75,-60,1
1673117664,2023-01-07 19:54,100.00,992.10,993.91,15,6.72,6.72,-62,1
1673117964,2023-01-07 19:59,100.00,992.07,993.88,15,6.71,6.71,-61,1
1673118264,2023-01-07 20:04,100.00,992.00,993.81,15,6.71,6.71,-62,1
1673118564,2023-01-07 20:09,100.00,992.00,993.81,15,6.71,6.71,-62,1
1673118864,2023-01-07 20:14,99.98,992.00,993.80,15,6.71,6.71,-62,1
1673119164,2023-01-07 20:19,99.92,991.98,993.79,15,6.69,6.68,-63,1
1673119464,2023-01-07 20:24,100.00,991.91,993.72,15,6.63,6.63,-63,1
1673119764,2023-01-07 20:29,100.00,991.87,993.68,15,6.53,6.53,-63,1
1673120064,2023-01-07 20:34,100.00,991.84,993.65,15,6.48,6.48,-63,1
1673120364,2023-01-07 20:39,100.00,991.86,993.67,15,6.43,6.43,-63,1
1673120664,2023-01-07 20:44,100.00,991.80,993.61,15,6.41,6.41,-62,1
1673120964,2023-01-07 20:49,100.00,991.76,993.57,15,6.41,6.41,-63,1
1673121265,2023-01-07 20:54,100.00,991.74,993.55,15,6.40,6.40,-65,1
1673121565,2023-01-07 20:59,100.00,991.63,993.43,15,6.35,6.35,-62,1
1673121865,2023-01-07 21:04,100.00,991.64,993.45,15,6.32,6.32,-63,1
1673122165,2023-01-07 21:09,100.00,991.58,993.38,15,6.25,6.25,-61,1
1673122465,2023-01-07 21:14,100.00,991.55,993.35,15,6.16,6.16,-62,1
1673122765,2023-01-07 21:19,100.00,991.53,993.34,15,6.07,6.07,-61,1
1673123065,2023-01-07 21:24,100.00,991.47,993.28,15,5.97,5.97,-60,1
1673123365,2023-01-07 21:29,100.00,991.58,993.38,15,5.88,5.88,-61,1
1673123665,2023-01-07 21:34,100.00,991.60,993.41,15,5.80,5.80,-59,1
1673123965,2023-01-07 21:39,100.00,991.51,993.32,15,5.71,5.71,-62,1
1673124265,2023-01-07 21:44,100.00,991.48,993.29,15,5.61,5.61,-62,1
1673124565,2023-01-07 21:49,100.00,991.46,993.27,15,5.50,5.50,-62,1
1673124865,2023-01-07 21:54,100.00,991.38,993.19,15,5.41,5.41,-62,1
1673125166,2023-01-07 21:59,100.00,991.52,993.32,15,5.38,5.38,-61,1
1673125466,2023-01-07 22:04,100.00,991.51,993.31,15,5.33,5.33,-62,1
1673125766,2023-01-07 22:09,100.00,991.49,993.30,15,5.27,5.27,-63,1
1673126066,2023-01-07 22:14,100.00,991.53,993.33,15,5.24,5.24,-63,1
1673126366,2023-01-07 22:19,100.00,991.47,993.28,15,5.19,5.19,-62,1
1673126666,2023-01-07 22:24,100.00,991.42,993.23,15,5.16,5.16,-62,1
1673126966,2023-01-07 22:29,100.00,991.43,993.23,15,5.09,5.09,-62,1
1673127266,2023-01-07 22:34,100.00,991.41,993.22,15,5.02,5.02,-60,1
1673127566,2023-01-07 22:39,100.00,991.40,993.21,15,4.98,4.98,-60,1
1673127866,2023-01-07 22:44,100.00,991.35,993.15,15,4.92,4.92,-62,1
1673128166,2023-01-07 22:49,100.00,991.28,993.09,15,4.82,4.82,-63,1
1673128466,2023-01-07 22:54,100.00,991.22,993.03,15,4.76,4.76,-60,1
1673128766,2023-01-07 22:59,100.00,991.27,993.07,15,4.69,4.69,-62,1
1673129066,2023-01-07 23:04,100.00,991.13,992.94,15,4.60,4.60,-62,1
1673129367,2023-01-07 23:09,100.00,991.13,992.94,15,4.53,4.53,-61,1
1673129667,2023-01-07 23:14,100.00,991.13,992.94,15,4.46,4.46,-61,1
1673129967,2023-01-07 23:19,100.00,991.15,992.96,15,4.40,4.40,-62,1
1673130267,2023-01-07 23:24,100.00,991.20,993.01,15,4.37,4.37,-61,1
1673130567,2023-01-07 23:29,100.00,991.13,992.94,15,4.33,4.33,-62,1
1673130867,2023-01-07 23:34,100.00,991.07,992.88,15,4.29,4.29,-61,1
1673131167,2023-01-07 23:39,100.00,991.06,992.87,15,4.25,4.25,-61,1
1673131467,2023-01-07 23:44,100.00,991.05,992.85,15,4.19,4.19,-61,1
1673131767,2023-01-07 23:49,100.00,990.95,992.76,15,4.15,4.15,-60,1
1673132067,2023-01-07 23:54,100.00,990.90,992.71,15,4.11,4.11,-60,1
1673132367,2023-01-07 23:59,100.00,990.83,992.63,15,4.06,4.06,-61,1