1673132667,2023-01-08 00:04,100.00,990.78,992.59,15,4.01,4.01,-60,1
1673132968,2023-01-08 00:09,100.00,990.71,992.51,15,3.98,3.98,-59,1
1673133268,2023-01-08 00:14,100.00,990.54,992.35,15,3.91,3.91,-60,1
1673133568,2023-01-08 00:19,100.00,990.56,992.37,15,3.86,3.86,-63,1
1673133868,2023-01-08 00:24,100.00,990.41,992.22,15,3.77,3.77,-61,1
1673134168,2023-01-08 00:29,100.00,990.35,992.16,15,3.71,3.71,-62,1
1673134468,2023-01-08 00:34,100.00,990.28,992.09,15,3.60,3.60,-61,1
1673134768,2023-01-08 00:39,100.00,990.24,992.05,15,3.50,3.50,-61,1
1673135068,2023-01-08 00:44,100.00,990.15,991.96,15,3.44,3.44,-61,1
1673135368,2023-01-08 00:49,100.00,990.17,991.97,15,3.39,3.39,-61,1
1673135668,2023-01-08 00:54,100.00,990.16,991.97,15,3.34,3.34,-59,1
1673135968,2023-01-08 00:59,100.00,990.02,991.82,15,3.29,3.29,-63,1
1673136268,2023-01-08 01:04,100.00,990.03,991.84,15,3.23,3.23,-61,1
1673136568,2023-01-08 01:09,100.00,990.02,991.83,15,3.18,3.18,-61,1
1673136868,2023-01-08 01:14,100.00,989.90,991.71,15,3.11,3.11,-61,1
1673137168,2023-01-08 01:19,100.00,989.89,991.69,15,3.05,3.05,-60,1
1673137469,2023-01-08 01:24,100.00,989.89,991.70,15,2.98,2.98,-62,1
1673137769,2023-01-08 01:29,100.00,989.81,991.61,15,2.91,2.91,-59,1
1673138069,2023-01-08 01:34,100.00,989.78,991.59,15,2.85,2.85,-60,1
1673138369,2023-01-08 01:39,100.00,989.73,991.54,15,2.85,2.85,-60,1
1673138669,2023-01-08 01:44,100.00,989.58,991.39,15,2.86,2.86,-60,1
1673138969,2023-01-08 01:49,100.00,989.50,991.30,15,2.82,2.82,-61,1
1673139269,2023-01-08 01:54,100.00,989.42,991.23,15,2.77,2.77,-61,1
1673139569,2023-01-08 01:59,100.00,989.45,991.25,15,2.75,2.75,-61,1
1673139869,2023-01-08 02:04,100.00,989.44,991.24,15,2.72,2.72,-61,1
1673140169,2023-01-08 02:09,100.00,989.38,991.19,15,2.71,2.71,-60,1
1673140469,2023-01-08 02:14,100.00,989.28,991.08,15,2.69,2.69,-61,1
1673140769,2023-01-08 02:19,100.00,989.23,991.04,15,2.70,2.70,-60,1
1673141069,2023-01-08 02:24,100.00,989.24,991.04,15,2.68,2.68,-59,1
1673141369,2023-01-08 02:29,100.00,989.19,991.00,15,2.68,2.68,-59,1
1673141669,2023-01-08 02:34,100.00,989.14,990.94,15,2.70,2.70,-60,1
1673141970,2023-01-08 02:39,100.00,989.11,990.91,15,2.75,2.75,-60,1
1673142270,2023-01-08 02:44,100.00,989.11,990.92,15,2.78,2.78,-60,1
1673142570,2023-01-08 02:49,100.00,989.12,990.93,15,2.80,2.80,-60,1
1673142870,2023-01-08 02:54,100.00,989.06,990.87,15,2.81,2.81,-59,1
1673143170,2023-01-08 02:59,100.00,989.05,990.86,15,2.80,2.80,-62,1
1673143470,2023-01-08 03:04,100.00,989.10,990.91,15,2.80,2.80,-59,1
1673143770,2023-01-08 03:09,100.00,989.06,990.86,15,2.76,2.76,-60,1
1673144070,2023-01-08 03:14,100.00,989.02,990.83,15,2.71,2.71,-60,1
1673144370,2023-01-08 03:19,100.00,989.06,990.86,15,2.63,2.63,-60,1
1673144670,2023-01-08 03:24,100.00,988.90,990.71,15,2.59,2.59,-60,1
1673144970,2023-01-08 03:29,100.00,988.85,990.66,15,2.57,2.57,-60,1
1673145270,2023-01-08 03:34,100.00,988.83,990.63,15,2.55,2.55,-60,1
1673145570,2023-01-08 03:39,100.00,988.83,990.64,15,2.56,2.56,-61,1
1673145870,2023-01-08 03:44,100.00,988.77,990.58,15,2.52,2.52,-60,1
1673146170,2023-01-08 03:49,100.00,988.79,990.60,15,2.58,2.58,-60,1
1673146470,2023-01-08 03:54,100.00,988.79,990.60,15,2.61,2.61,-64,1
1673146770,2023-01-08 03:59,100.00,988.79,990.60,15,2.63,2.63,-59,1
1673147070,2023-01-08 04:04,100.00,988.78,990.59,15,2.65,2.65,-60,1
1673147371,2023-01-08 04:09,100.00,988.83,990.64,15,2.61,2.61,-59,1
1673147671,2023-01-08 04:14,100.00,988.80,990.60,15,2.65,2.65,-60,1
1673147971,2023-01-08 04:19,100.00,988.72,990.53,15,2.64,2.64,-60,1
1673148271,2023-01-08 04:24,100.00,988.75,990.56,15,2.67,2.67,-60,1
1673148571,2023-01-08 04:29,100.00,988.77,990.58,15,2.73,2.73,-60,1
1673148871,2023-01-08 04:34,100.00,988.83,990.64,15,2.77,2.77,-60,1
1673149171,2023-01-08 04:39,100.00,988.82,990.63,15,2.80,2.80,-60,1
1673149471,2023-01-08 04:44,100.00,988.75,990.56,15,2.82,2.82,-59,1
1673149771,2023-01-08 04:49,100.00,988.61,990.41,15,2.77,2.77,-59,1
1673150071,2023-01-08 04:54,100.00,988.58,990.39,15,2.76,2.76,-60,1
1673150371,2023-01-08 04:59,100.00,988.58,990.39,15,2.76,2.76,-60,1
1673150671,2023-01-08 05:04,100.00,988.56,990.36,15,2.79,2.79,-61,1
1673150971,2023-01-08 05:09,100.00,988.42,990.22,15,2.86,2.86,-61,1
1673151271,2023-01-08 05:14,100.00,988.41,990.22,15,2.87,2.87,-60,1
1673151571,2023-01-08 05:19,100.00,988.43,990.24,15,2.89,2.89,-61,1
1673151871,2023-01-08 05:24,100.00,988.43,990.23,15,2.92,2.92,-61,1
1673152171,2023-01-08 05:29,100.00,988.43,990.23,15,2.92,2.92,-61,1
1673152472,2023-01-08 05:34,100.00,988.38,990.18,15,2.95,2.95,-61,1
1673152772,2023-01-08 05:39,100.00,988.24,990.05,15,3.00,3.00,-62,1
1673153072,2023-01-08 05:44,100.00,988.20,990.01,15,3.05,3.05,-61,1
1673153372,2023-01-08 05:49,100.00,988.24,990.05,15,3.06,3.06,-62,1
1673153672,2023-01-08 05:54,100.00,988.16,989.97,15,3.03,3.03,-61,1
1673153972,2023-01-08 05:59,100.00,988.11,989.92,15,3.01,3.01,-61,1
1673154272,2023-01-08 06:04,100.00,988.14,989.95,15,2.98,2.98,-61,1
1673154572,2023-01-08 06:09,100.00,988.13,989.93,15,3.00,3.00,-61,1
1673154872,2023-01-08 06:14,100.00,988.19,990.00,15,3.01,3.01,-61,1
1673155172,2023-01-08 06:19,100.00,988.08,989.89,15,3.02,3.02,-61,1
1673155472,2023-01-08 06:24,100.00,988.00,989.81,15,3.00,3.00,-61,1
1673155772,2023-01-08 06:29,100.00,988.00,989.81,15,3.01,3.01,-61,1
1673156072,2023-01-08 06:34,100.00,987.95,989.76,15,3.04,3.04,-59,1
1673156372,2023-01-08 06:39,100.00,987.85,989.66,15,3.03,3.03,-60,1
1673156673,2023-01-08 06:44,100.00,987.85,989.66,15,3.07,3.07,-60,1
1673156973,2023-01-08 06:49,100.00,987.71,989.51,15,3.11,3.11,-58,1
1673157273,2023-01-08 06:54,100.00,987.72,989.53,15,3.11,3.11,-60,1
1673157573,2023-01-08 06:59,100.00,987.67,989.48,15,3.14,3.14,-60,1
1673157873,2023-01-08 07:04,100.00,987.64,989.44,15,3.14,3.14,-62,1
1673158173,2023-01-08 07:09,100.00,987.48,989.29,15,3.12,3.12,-62,1
1673158473,2023-01-08 07:14,100.00,987.50,989.31,15,3.14,3.14,-60,1
1673158773,2023-01-08 07:19,100.00,987.41,989.21,15,3.12,3.12,-60,1
1673159073,2023-01-08 07:24,100.00,987.46,989.27,15,3.13,3.13,-62,1
1673159373,2023-01-08 07:29,100.00,987.44,989.24,15,3.17,3.17,-59,1
1673159673,2023-01-08 07:34,100.00,987.47,989.28,15,3.22,3.22,-59,1
1673159973,2023-01-08 07:39,100.00,987.44,989.24,15,3.21,3.21,-59,1
1673160273,2023-01-08 07:44,100.00,987.39,989.20,15,3.19,3.19,-62,1
1673160573,2023-01-08 07:49,100.00,987.45,989.26,15,3.19,3.19,-61,1
1673160874,2023-01-08 07:54,100.00,987.43,989.24,15,3.21,3.21,-62,1
1673161174,2023-01-08 07:59,100.00,987.47,989.27,15,3.24,3.24,-61,1
1673161474,2023-01-08 08:04,100.00,987.40,989.21,15,3.22,3.22,-61,1
1673161774,2023-01-08 08:09,100.00,987.48,989.28,15,3.24,3.24,-61,1
1673162074,2023-01-08 08:14,100.00,987.38,989.19,15,3.29,3.29,-60,1
1673162374,2023-01-08 08:19,100.00,987.24,989.04,15,3.29,3.29,-61,1
1673162674,2023-01-08 08:24,100.00,987.29,989.10,15,3.31,3.31,-60,1
1673162974,2023-01-08 08:29,100.00,987.24,989.05,15,3.30,3.30,-62,1
1673163274,2023-01-08 08:34,100.00,987.27,989.08,15,3.33,3.33,-59,1
1673163574,2023-01-08 08:39,100.00,987.44,989.24,15,3.37,3.37,-60,1
1673163874,2023-01-08 08:44,100.00,987.41,989.22,15,3.41,3.41,-61,1
1673164174,2023-01-08 08:49,100.00,987.45,989.26,15,3.47,3.47,-63,1
1673164475,2023-01-08 08:54,100.00,987.51,989.32,15,3.56,3.56,-63,1
1673164775,2023-01-08 08:59,100.00,987.40,989.21,15,3.63,3.63,-62,1
1673165075,2023-01-08 09:04,100.00,987.33,989.14,15,3.66,3.66,-62,1
1673165375,2023-01-08 09:09,100.00,987.27,989.07,15,3.70,3.70,-63,1
1673165675,2023-01-08 09:14,100.00,987.15,988.96,15,3.78,3.78,-63,1
1673165975,2023-01-08 09:19,100.00,987.16,988.97,15,3.77,3.77,-62,1
1673166275,2023-01-08 09:24,100.00,987.15,988.96,15,3.73,3.73,-64,1
1673166575,2023-01-08 09:29,100.00,987.20,989.01,15,3.74,3.74,-64,1
1673166875,2023-01-08 09:34,100.00,987.14,988.95,15,3.77,3.77,-63,1
1673167175,2023-01-08 09:39,100.00,987.08,988.88,15,3.84,3.84,-63,1
1673167475,2023-01-08 09:44,100.00,987.10,988.91,15,3.86,3.86,-62,1
1673167775,2023-01-08 09:49,100.00,986.99,988.80,15,3.86,3.86,-62,1
1673168075,2023-01-08 09:54,100.00,987.01,988.82,15,3.88,3.88,-65,1
1673168375,2023-01-08 09:59,100.00,986.99,988.80,15,3.87,3.87,-62,1
1673168675,2023-01-08 10:04,100.00,987.00,988.81,15,3.90,3.90,-63,1
1673168976,2023-01-08 10:09,100.00,986.98,988.79,15,3.94,3.94,-62,1
1673169276,2023-01-08 10:14,100.00,986.78,988.59,15,3.98,3.98,-64,1
1673169576,2023-01-08 10:19,100.00,986.85,988.65,15,4.07,4.07,-63,1
1673169877,2023-01-08 10:24,100.00,986.69,988.50,15,4.11,4.11,-63,1
1673170177,2023-01-08 10:29,100.00,986.64,988.44,15,4.20,4.20,-63,1
1673170477,2023-01-08 10:34,100.00,986.52,988.32,15,4.25,4.25,-63,1
1673170777,2023-01-08 10:39,100.00,986.51,988.32,15,4.19,4.19,-62,1
1673171077,2023-01-08 10:44,100.00,986.47,988.28,15,4.19,4.19,-62,1
1673171377,2023-01-08 10:49,100.00,986.39,988.20,15,4.14,4.14,-63,1
1673171677,2023-01-08 10:54,100.00,986.27,988.08,15,4.19,4.19,-62,1
1673171977,2023-01-08 10:59,100.00,986.33,988.14,15,4.31,4.31,-62,1
1673172277,2023-01-08 11:04,100.00,986.27,988.08,15,4.49,4.49,-62,1
1673172577,2023-01-08 11:09,99.57,986.12,987.92,15,4.47,4.41,-62,1
1673172877,2023-01-08 11:14,99.48,985.92,987.73,15,4.43,4.36,-62,1
1673173177,2023-01-08 11:19,99.57,985.92,987.72,15,4.35,4.29,-61,1
1673173477,2023-01-08 11:24,99.67,985.89,987.70,15,4.30,4.26,-62,1
1673173777,2023-01-08 11:29,99.97,985.79,987.60,15,4.19,4.19,-61,1
1673174077,2023-01-08 11:34,100.00,985.66,987.47,15,4.09,4.09,-63,1
1673174378,2023-01-08 11:39,100.00,985.67,987.48,15,4.07,4.07,-64,1
1673174678,2023-01-08 11:44,100.00,985.60,987.41,15,4.12,4.12,-62,1
1673174978,2023-01-08 11:49,100.00,985.56,987.37,15,4.15,4.15,-64,1
1673175279,2023-01-08 11:54,100.00,985.58,987.39,15,4.24,4.24,-62,1
1673175579,2023-01-08 11:59,99.92,985.52,987.33,15,4.33,4.32,-65,1
1673175879,2023-01-08 12:04,99.74,985.54,987.35,15,4.36,4.32,-63,1
1673176180,2023-01-08 12:09,99.51,985.57,987.38,15,4.43,4.36,-63,1
1673176480,2023-01-08 12:14,99.42,985.55,987.35,15,4.46,4.38,-64,1
1673176780,2023-01-08 12:19,99.13,985.56,987.37,15,4.55,4.43,-63,1
1673177080,2023-01-08 12:24,98.58,985.61,987.42,15,4.62,4.42,-63,1
1673177380,2023-01-08 12:29,98.42,985.50,987.30,15,4.60,4.37,-63,1
1673177680,2023-01-08 12:34,98.95,985.44,987.25,15,4.67,4.52,-64,1
1673177980,2023-01-08 12:39,98.34,985.31,987.12,15,4.74,4.50,-64,1
1673178280,2023-01-08 12:44,98.03,985.36,987.16,15,4.76,4.48,-63,1
1673178581,2023-01-08 12:49,98.06,985.38,987.19,15,4.75,4.47,-64,1
1673178881,2023-01-08 12:54,98.63,985.37,987.18,15,4.84,4.64,-64,1
1673179181,2023-01-08 12:59,99.10,985.32,987.13,15,4.97,4.84,-64,1
1673179481,2023-01-08 13:04,98.12,985.30,987.11,15,5.11,4.84,-63,1
1673179781,2023-01-08 13:09,97.14,985.19,987.00,15,5.12,4.71,-64,1
1673180081,2023-01-08 13:14,97.49,985.17,986.98,15,5.05,4.69,-64,1
1673180381,2023-01-08 13:19,97.44,985.14,986.95,15,5.09,4.72,-64,1
1673180681,2023-01-08 13:24,96.80,985.04,986.85,15,5.17,4.71,-63,1
1673180981,2023-01-08 13:29,96.83,985.00,986.81,15,5.08,4.62,-64,1
1673181281,2023-01-08 13:34,96.83,984.98,986.78,15,5.05,4.59,-64,1
1673181584,2023-01-08 13:39,96.77,984.91,986.72,15,5.06,4.59,-66,1
1673181884,2023-01-08 13:44,96.70,984.91,986.71,15,4.95,4.47,-63,1
1673182184,2023-01-08 13:49,97.13,984.83,986.64,15,4.86,4.45,-66,1
1673182485,2023-01-08 13:54,97.52,984.85,986.65,15,4.76,4.40,-65,1
1673182785,2023-01-08 13:59,97.90,984.84,986.65,15,4.68,4.38,-64,1
1673183085,2023-01-08 14:04,98.05,984.77,986.58,15,4.66,4.38,-64,1
1673183385,2023-01-08 14:09,98.02,984.70,986.51,15,4.65,4.37,-64,1
1673183685,2023-01-08 14:14,98.04,984.62,986.43,15,4.66,4.38,-64,1
1673183985,2023-01-08 14:19,97.78,984.65,986.45,15,4.64,4.32,-64,1
1673184285,2023-01-08 14:24,97.66,984.67,986.48,15,4.54,4.20,-65,1
1673184585,2023-01-08 14:29,97.84,984.64,986.45,15,4.50,4.19,-64,1
1673184885,2023-01-08 14:34,97.88,984.61,986.41,15,4.48,4.18,-61,1
1673185185,2023-01-08 14:39,97.89,984.60,986.41,15,4.48,4.18,-65,1
1673185485,2023-01-08 14:44,97.75,984.53,986.33,15,4.48,4.16,-63,1
1673185785,2023-01-08 14:49,98.11,984.49,986.30,15,4.46,4.19,-65,1
1673186086,2023-01-08 14:54,98.11,984.55,986.36,15,4.46,4.19,-64,1
1673186386,2023-01-08 14:59,98.10,984.51,986.32,15,4.41,4.14,-65,1
1673186686,2023-01-08 15:04,98.20,984.47,986.28,15,4.37,4.11,-64,1
1673186986,2023-01-08 15:09,98.50,984.51,986.31,15,4.32,4.11,-65,1
1673187286,2023-01-08 15:14,98.57,984.55,986.36,15,4.33,4.13,-65,1
1673187586,2023-01-08 15:19,98.42,984.51,986.32,15,4.35,4.12,-65,1
1673187886,2023-01-08 15:24,98.28,984.45,986.26,15,4.37,4.12,-68,1
1673188186,2023-01-08 15:29,98.38,984.46,986.27,15,4.26,4.03,-66,1
1673188486,2023-01-08 15:34,98.52,984.51,986.32,15,4.23,4.02,-65,1
1673188786,2023-01-08 15:39,98.55,984.55,986.36,15,4.23,4.02,-66,1
1673189086,2023-01-08 15:44,98.75,984.49,986.29,15,4.18,4.00,-64,1
1673189386,2023-01-08 15:49,98.88,984.36,986.16,15,4.16,4.00,-68,1
1673189686,2023-01-08 15:54,99.22,984.26,986.07,15,4.09,3.98,-65,1
1673189987,2023-01-08 15:59,99.53,984.18,985.98,15,4.05,3.98,-67,1
1673190287,2023-01-08 16:04,99.40,984.07,985.88,15,4.06,3.98,-62,1
1673190587,2023-01-08 16:09,99.42,983.93,985.74,15,4.06,3.98,-63,1
1673190887,2023-01-08 16:14,99.63,983.96,985.77,15,4.05,4.00,-61,1
1673191187,2023-01-08 16:19,99.52,983.86,985.67,15,4.09,4.02,-64,1
1673191487,2023-01-08 16:24,99.15,983.81,985.62,15,4.13,4.01,-62,1
1673191787,2023-01-08 16:29,99.13,983.83,985.64,15,4.14,4.02,-64,1
1673192087,2023-01-08 16:34,98.87,983.92,985.73,15,4.10,3.94,-60,1
1673192387,2023-01-08 16:39,99.24,983.99,985.80,15,4.10,3.99,-60,1
1673192687,2023-01-08 16:44,99.15,983.91,985.72,15,4.10,3.98,-59,1
1673192987,2023-01-08 16:49,99.33,983.83,985.64,15,4.10,4.01,-59,1
1673193288,2023-01-08 16:54,99.40,983.82,985.62,15,4.10,4.02,-60,1
1673193588,2023-01-08 16:59,99.34,983.80,985.61,15,4.14,4.05,-60,1
1673193888,2023-01-08 17:04,99.15,983.79,985.60,15,4.17,4.05,-62,1
1673194188,2023-01-08 17:09,99.22,983.72,985.52,15,4.18,4.07,-63,1
1673194488,2023-01-08 17:14,99.11,983.85,985.66,15,4.24,4.12,-61,1
1673194788,2023-01-08 17:19,98.85,983.91,985.72,15,4.26,4.10,-62,1
1673195088,2023-01-08 17:24,98.79,983.91,985.72,15,4.24,4.07,-61,1
1673195388,2023-01-08 17:29,98.58,983.70,985.51,15,4.21,4.01,-62,1
1673195688,2023-01-08 17:34,98.49,983.64,985.45,15,4.12,3.90,-62,1
1673195988,2023-01-08 17:39,98.56,983.63,985.44,15,4.05,3.85,-59,1
1673196288,2023-01-08 17:44,98.84,983.54,985.35,15,4.01,3.85,-62,1
1673196588,2023-01-08 17:49,99.09,983.54,985.35,15,3.98,3.85,-61,1
1673196889,2023-01-08 17:54,99.24,983.29,985.10,15,3.96,3.85,-63,1
1673197189,2023-01-08 17:59,99.70,983.25,985.06,15,3.91,3.87,-61,1
1673197489,2023-01-08 18:04,99.54,983.30,985.10,15,3.92,3.86,-61,1
1673197789,2023-01-08 18:09,99.83,983.31,985.12,15,3.92,3.90,-63,1
1673198089,2023-01-08 18:14,100.00,983.40,985.21,15,3.92,3.92,-62,1
1673198389,2023-01-08 18:19,100.00,983.35,985.16,15,3.94,3.94,-62,1
1673198689,2023-01-08 18:24,100.00,983.34,985.15,15,3.96,3.96,-60,1
1673198989,2023-01-08 18:29,100.00,983.26,985.07,15,3.96,3.96,-62,1
1673199289,2023-01-08 18:34,100.00,983.27,985.08,15,3.97,3.97,-60,1
1673199589,2023-01-08 18:39,100.00,983.17,984.98,15,3.98,3.98,-62,1
1673199889,2023-01-08 18:44,100.00,983.14,984.95,15,3.98,3.98,-62,1
1673200189,2023-01-08 18:49,100.00,983.08,984.89,15,3.97,3.97,-64,1
1673200489,2023-01-08 18:54,100.00,983.02,984.83,15,3.97,3.97,-60,1
1673200790,2023-01-08 18:59,100.00,983.06,984.86,15,3.98,3.98,-60,1
1673201090,2023-01-08 19:04,100.00,983.02,984.82,15,3.99,3.99,-59,1
1673201390,2023-01-08 19:09,100.00,983.00,984.81,15,4.02,4.02,-60,1
1673201690,2023-01-08 19:14,100.00,983.07,984.88,15,4.03,4.03,-60,1
1673201990,2023-01-08 19:19,100.00,982.99,984.79,15,4.03,4.03,-61,1
1673202290,2023-01-08 19:24,100.00,983.04,984.85,15,4.06,4.06,-59,1
1673202590,2023-01-08 19:29,100.00,983.05,984.86,15,4.06,4.06,-59,1
1673202890,2023-01-08 19:34,100.00,983.13,984.93,15,4.09,4.09,-60,1
1673203190,2023-01-08 19:39,100.00,983.10,984.91,15,4.11,4.11,-60,1
1673203490,2023-01-08 19:44,100.00,983.10,984.91,15,4.10,4.10,-60,1
1673203790,2023-01-08 19:49,100.00,983.10,984.90,15,4.07,4.07,-60,1
1673204090,2023-01-08 19:54,100.00,983.12,984.92,15,4.05,4.05,-59,1
1673204391,2023-01-08 19:59,100.00,983.10,984.90,15,4.02,4.02,-60,1
1673204691,2023-01-08 20:04,100.00,983.01,984.82,15,4.01,4.01,-59,1
1673204991,2023-01-08 20:09,100.00,983.06,984.86,15,3.99,3.99,-59,1
1673205291,2023-01-08 20:14,100.00,982.96,984.77,15,3.99,3.99,-60,1
1673205591,2023-01-08 20:19,100.00,982.98,984.79,15,4.00,4.00,-60,1
1673205891,2023-01-08 20:24,100.00,982.90,984.71,15,4.01,4.01,-60,1
1673206191,2023-01-08 20:29,100.00,982.70,984.51,15,4.06,4.06,-59,1
1673206491,2023-01-08 20:34,100.00,982.72,984.53,15,4.09,4.09,-60,1
1673206791,2023-01-08 20:39,100.00,982.65,984.46,15,4.12,4.12,-60,1
1673207091,2023-01-08 20:44,100.00,982.64,984.45,15,4.10,4.10,-59,1
1673207391,2023-01-08 20:49,100.00,982.68,984.48,15,4.09,4.09,-60,1
1673207691,2023-01-08 20:54,100.00,982.57,984.38,15,4.05,4.05,-60,1
1673207991,2023-01-08 20:59,100.00,982.50,984.31,15,4.02,4.02,-60,1
1673208292,2023-01-08 21:04,100.00,982.39,984.20,15,3.98,3.98,-60,1
1673208592,2023-01-08 21:09,100.00,982.34,984.15,15,3.95,3.95,-60,1
1673208892,2023-01-08 21:14,100.00,982.21,984.02,15,3.91,3.91,-60,1
1673209192,2023-01-08 21:19,100.00,982.14,983.95,15,3.87,3.87,-60,1
1673209492,2023-01-08 21:24,100.00,982.07,983.88,15,3.81,3.81,-60,1
1673209792,2023-01-08 21:29,100.00,982.09,983.90,15,3.79,3.79,-61,1
1673210092,2023-01-08 21:34,100.00,982.06,983.87,15,3.76,3.76,-60,1
1673210392,2023-01-08 21:39,100.00,982.03,983.84,15,3.76,3.76,-61,1
1673210692,2023-01-08 21:44,100.00,981.96,983.77,15,3.74,3.74,-60,1
1673210995,2023-01-08 21:49,100.00,981.87,983.67,15,3.73,3.73,-60,1
1673211295,2023-01-08 21:54,100.00,981.82,983.62,15,3.73,3.73,-60,1
1673211595,2023-01-08 21:59,100.00,981.71,983.51,15,3.73,3.73,-60,1
1673211895,2023-01-08 22:04,100.00,981.64,983.45,15,3.71,3.71,-60,1
1673212196,2023-01-08 22:09,100.00,981.37,983.18,15,3.69,3.69,-60,1
1673212496,2023-01-08 22:14,100.00,981.46,983.26,15,3.68,3.68,-60,1
1673212796,2023-01-08 22:19,100.00,981.38,983.19,15,3.71,3.71,-60,1
1673213096,2023-01-08 22:24,100.00,981.34,983.15,15,3.78,3.78,-60,1
1673213396,2023-01-08 22:29,100.00,981.13,982.94,15,3.77,3.77,-60,1
1673213696,2023-01-08 22:34,100.00,981.02,982.83,15,3.72,3.72,-60,1
1673213996,2023-01-08 22:39,100.00,980.95,982.76,15,3.69,3.69,-60,1
1673214296,2023-01-08 22:44,100.00,980.99,982.80,15,3.72,3.72,-60,1
1673214596,2023-01-08 22:49,100.00,981.02,982.83,15,3.74,3.74,-61,1
1673214896,2023-01-08 22:54,100.00,981.05,982.86,15,3.79,3.79,-59,1
1673215196,2023-01-08 22:59,100.00,981.12,982.93,15,3.81,3.81,-60,1
1673215496,2023-01-08 23:04,100.00,981.06,982.87,15,3.84,3.84,-60,1
1673215796,2023-01-08 23:09,100.00,980.97,982.78,15,3.89,3.89,-60,1
1673216097,2023-01-08 23:14,100.00,980.80,982.61,15,3.93,3.93,-60,1
1673216397,2023-01-08 23:19,100.00,980.68,982.49,15,3.90,3.90,-60,1
1673216700,2023-01-08 23:25,100.00,980.69,982.49,15,3.93,3.93,-59,1
1673217000,2023-01-08 23:30,100.00,980.67,982.48,15,3.93,3.93,-60,1
1673217300,2023-01-08 23:35,100.00,980.52,982.33,15,3.89,3.89,-61,1
1673217600,2023-01-08 23:40,100.00,980.47,982.28,15,3.79,3.79,-60,1
1673217900,2023-01-08 23:45,100.00,980.46,982.27,15,3.70,3.70,-59,1
1673218200,2023-01-08 23:50,100.00,980.40,982.21,15,3.64,3.64,-61,1
1673218500,2023-01-08 23:55,100.00,980.36,982.17,15,3.55,3.55,-60,1