1673218800,2023-01-09 00:00,100.00,980.37,982.18,15,3.45,3.45,-60,1
1673219100,2023-01-09 00:05,100.00,980.50,982.30,15,3.38,3.38,-60,1
1673219400,2023-01-09 00:10,100.00,980.38,982.19,15,3.31,3.31,-59,1
1673219700,2023-01-09 00:15,100.00,980.20,982.01,15,3.27,3.27,-60,1
1673220000,2023-01-09 00:20,100.00,980.11,981.92,15,3.21,3.21,-59,1
1673220301,2023-01-09 00:25,100.00,980.09,981.90,15,3.14,3.14,-60,1
1673220601,2023-01-09 00:30,100.00,980.01,981.82,15,3.10,3.10,-60,1
1673220901,2023-01-09 00:35,100.00,979.85,981.66,15,3.02,3.02,-60,1
1673221201,2023-01-09 00:40,100.00,979.92,981.73,15,2.96,2.96,-60,1
1673221501,2023-01-09 00:45,100.00,980.01,981.82,15,2.94,2.94,-60,1
1673221801,2023-01-09 00:50,100.00,979.88,981.69,15,2.92,2.92,-60,1
1673222101,2023-01-09 00:55,100.00,979.71,981.51,15,2.87,2.87,-59,1
1673222401,2023-01-09 01:00,100.00,979.76,981.57,15,2.86,2.86,-59,1
1673222701,2023-01-09 01:05,100.00,979.73,981.54,15,2.85,2.85,-59,1
1673223001,2023-01-09 01:10,100.00,979.74,981.55,15,2.86,2.86,-61,1
1673223301,2023-01-09 01:15,100.00,979.38,981.19,15,2.90,2.90,-60,1
1673223601,2023-01-09 01:20,100.00,979.42,981.23,15,2.93,2.93,-60,1
1673223901,2023-01-09 01:25,100.00,979.43,981.24,15,2.98,2.98,-59,1
1673224201,2023-01-09 01:30,100.00,979.26,981.07,15,2.99,2.99,-58,1
1673224501,2023-01-09 01:35,100.00,979.35,981.15,15,3.00,3.00,-59,1
1673224802,2023-01-09 01:40,100.00,979.44,981.25,15,3.05,3.05,-59,1
1673225102,2023-01-09 01:45,100.00,979.42,981.22,15,3.21,3.21,-59,1
1673225405,2023-01-09 01:50,100.00,979.33,981.14,15,3.35,3.35,-59,1
1673225705,2023-01-09 01:55,100.00,979.33,981.14,15,3.47,3.47,-60,1
1673226005,2023-01-09 02:00,100.00,979.42,981.23,15,3.53,3.53,-58,1
1673226305,2023-01-09 02:05,100.00,979.37,981.18,15,3.57,3.57,-58,1
1673226605,2023-01-09 02:10,100.00,979.41,981.22,15,3.64,3.64,-59,1
1673226905,2023-01-09 02:15,99.96,979.29,981.09,15,3.68,3.68,-59,1
1673227205,2023-01-09 02:20,99.78,979.37,981.18,15,3.73,3.70,-58,1
1673227505,2023-01-09 02:25,99.57,979.35,981.15,15,3.77,3.71,-60,1
1673227805,2023-01-09 02:30,99.23,979.32,981.13,15,3.81,3.70,-58,1
1673228105,2023-01-09 02:35,99.14,979.26,981.06,15,3.81,3.69,-60,1
1673228405,2023-01-09 02:40,98.96,979.33,981.14,15,3.78,3.63,-59,1
1673228705,2023-01-09 02:45,99.13,979.27,981.07,15,3.80,3.68,-56,1
1673229006,2023-01-09 02:50,98.96,979.28,981.09,15,3.83,3.68,-58,1
1673229306,2023-01-09 02:55,99.09,979.10,980.91,15,3.90,3.77,-59,1
1673229606,2023-01-09 03:00,98.81,979.03,980.84,15,3.97,3.80,-60,1
1673229906,2023-01-09 03:05,98.66,978.99,980.80,15,4.04,3.85,-57,1
1673230206,2023-01-09 03:10,98.43,978.91,980.72,15,4.04,3.82,-56,1
1673230506,2023-01-09 03:15,98.37,978.90,980.71,15,4.02,3.79,-56,1
1673230806,2023-01-09 03:20,98.19,978.84,980.65,15,4.02,3.76,-58,1
1673231106,2023-01-09 03:25,98.43,978.85,980.65,15,4.04,3.82,-59,1
1673231406,2023-01-09 03:30,98.37,978.82,980.63,15,4.08,3.85,-59,1
1673231706,2023-01-09 03:35,98.24,978.78,980.59,15,4.11,3.86,-58,1
1673232006,2023-01-09 03:40,98.30,978.68,980.49,15,4.13,3.89,-58,1
1673232306,2023-01-09 03:45,98.15,978.53,980.34,15,4.16,3.90,-59,1
1673232606,2023-01-09 03:50,98.13,978.62,980.42,15,4.12,3.85,-58,1
1673232906,2023-01-09 03:55,98.33,978.56,980.37,15,4.10,3.86,-59,1
1673233206,2023-01-09 04:00,98.32,978.54,980.35,15,4.06,3.82,-58,1
1673233506,2023-01-09 04:05,98.60,978.44,980.25,15,3.96,3.76,-58,1
1673233807,2023-01-09 04:10,98.88,978.29,980.10,15,3.85,3.69,-61,1
1673234107,2023-01-09 04:15,99.04,978.17,979.98,15,3.77,3.63,-60,1
1673234407,2023-01-09 04:20,99.25,978.22,980.02,15,3.70,3.59,-60,1
1673234707,2023-01-09 04:25,99.55,978.21,980.02,15,3.62,3.56,-58,1
1673235007,2023-01-09 04:30,99.87,978.11,979.91,15,3.55,3.53,-58,1
1673235307,2023-01-09 04:35,100.00,978.14,979.95,15,3.50,3.50,-59,1
1673235607,2023-01-09 04:40,100.00,978.15,979.96,15,3.46,3.46,-64,1
1673235907,2023-01-09 04:45,100.00,978.17,979.98,15,3.44,3.44,-58,1
1673236207,2023-01-09 04:50,100.00,978.13,979.93,15,3.45,3.45,-58,1
1673236507,2023-01-09 04:55,100.00,978.09,979.89,15,3.43,3.43,-58,1
1673236807,2023-01-09 05:00,100.00,978.15,979.95,15,3.42,3.42,-59,1
1673237107,2023-01-09 05:05,100.00,978.04,979.84,15,3.42,3.42,-58,1
1673237407,2023-01-09 05:10,100.00,977.95,979.76,15,3.39,3.39,-57,1
1673237707,2023-01-09 05:15,100.00,978.01,979.81,15,3.41,3.41,-59,1
1673238007,2023-01-09 05:20,100.00,977.84,979.64,15,3.44,3.44,-58,1
1673238308,2023-01-09 05:25,100.00,977.96,979.77,15,3.43,3.43,-60,1
1673238608,2023-01-09 05:30,100.00,977.93,979.74,15,3.45,3.45,-61,1
1673238908,2023-01-09 05:35,100.00,977.82,979.62,15,3.54,3.54,-64,1
1673239208,2023-01-09 05:40,100.00,977.75,979.55,15,3.63,3.63,-61,1
1673239508,2023-01-09 05:45,100.00,977.71,979.52,15,3.61,3.61,-60,1
1673239808,2023-01-09 05:50,100.00,977.70,979.50,15,3.54,3.54,-61,1
1673240108,2023-01-09 05:55,100.00,977.63,979.43,15,3.51,3.51,-60,1
1673240408,2023-01-09 06:00,100.00,977.63,979.44,15,3.51,3.51,-60,1
1673240708,2023-01-09 06:05,100.00,977.50,979.31,15,3.49,3.49,-59,1
1673241009,2023-01-09 06:10,100.00,977.42,979.23,15,3.48,3.48,-59,1
1673241309,2023-01-09 06:15,100.00,977.43,979.24,15,3.48,3.48,-59,1
1673241609,2023-01-09 06:20,100.00,977.38,979.18,15,3.49,3.49,-59,1
1673241909,2023-01-09 06:25,100.00,977.33,979.14,15,3.51,3.51,-59,1
1673242209,2023-01-09 06:30,100.00,977.32,979.13,15,3.54,3.54,-59,1
1673242509,2023-01-09 06:35,100.00,977.27,979.08,15,3.58,3.58,-59,1
1673242809,2023-01-09 06:40,100.00,977.25,979.06,15,3.59,3.59,-60,1
1673243109,2023-01-09 06:45,100.00,977.30,979.11,15,3.55,3.55,-61,1
1673243409,2023-01-09 06:50,100.00,977.24,979.05,15,3.58,3.58,-60,1
1673243709,2023-01-09 06:55,100.00,977.15,978.95,15,3.60,3.60,-59,1
1673244009,2023-01-09 07:00,100.00,977.10,978.90,15,3.58,3.58,-60,1
1673244309,2023-01-09 07:05,100.00,977.14,978.95,15,3.60,3.60,-60,1
1673244609,2023-01-09 07:10,100.00,977.08,978.89,15,3.59,3.59,-61,1
1673244909,2023-01-09 07:15,100.00,977.06,978.87,15,3.58,3.58,-59,1
1673245209,2023-01-09 07:20,100.00,977.01,978.82,15,3.61,3.61,-60,1
1673245509,2023-01-09 07:25,100.00,976.87,978.67,15,3.66,3.66,-59,1
1673245809,2023-01-09 07:30,100.00,976.93,978.74,15,3.73,3.73,-60,1
1673246110,2023-01-09 07:35,100.00,976.90,978.70,15,3.76,3.76,-60,1
1673246410,2023-01-09 07:40,100.00,976.84,978.65,15,3.79,3.79,-60,1
1673246710,2023-01-09 07:45,100.00,976.71,978.51,15,3.79,3.79,-60,1
1673247010,2023-01-09 07:50,100.00,976.74,978.55,15,3.82,3.82,-60,1
1673247310,2023-01-09 07:55,100.00,976.72,978.53,15,3.80,3.80,-60,1
1673247610,2023-01-09 08:00,100.00,976.69,978.50,15,3.79,3.79,-60,1
1673247910,2023-01-09 08:05,100.00,976.66,978.47,15,3.79,3.79,-60,1
1673248210,2023-01-09 08:10,100.00,976.69,978.50,15,3.78,3.78,-61,1
1673248510,2023-01-09 08:15,100.00,976.68,978.49,15,3.73,3.73,-59,1
1673248810,2023-01-09 08:20,100.00,976.66,978.47,15,3.74,3.74,-60,1
1673249110,2023-01-09 08:25,100.00,976.59,978.39,15,3.74,3.74,-60,1
1673249410,2023-01-09 08:30,100.00,976.55,978.36,15,3.78,3.78,-60,1
1673249710,2023-01-09 08:35,100.00,976.65,978.45,15,3.85,3.85,-60,1
1673250010,2023-01-09 08:40,100.00,976.69,978.50,15,3.93,3.93,-61,1
1673250310,2023-01-09 08:45,100.00,976.62,978.43,15,4.03,4.03,-61,1
1673250610,2023-01-09 08:50,100.00,976.63,978.44,15,4.07,4.07,-61,1
1673250911,2023-01-09 08:55,99.92,976.68,978.48,15,4.13,4.12,-60,1
1673251211,2023-01-09 09:00,99.90,976.63,978.44,15,4.20,4.19,-60,1
1673251511,2023-01-09 09:05,99.61,976.51,978.31,15,4.23,4.18,-61,1
1673251811,2023-01-09 09:10,99.63,976.47,978.27,15,4.27,4.22,-60,1
1673252111,2023-01-09 09:15,99.55,976.48,978.29,15,4.33,4.27,-60,1
1673252411,2023-01-09 09:20,99.51,976.42,978.23,15,4.36,4.29,-60,1
1673252711,2023-01-09 09:25,99.52,976.42,978.22,15,4.39,4.32,-61,1
1673253011,2023-01-09 09:30,99.35,976.36,978.17,15,4.44,4.35,-61,1
1673253311,2023-01-09 09:35,99.33,976.33,978.14,15,4.52,4.43,-60,1
1673253611,2023-01-09 09:40,99.25,976.35,978.15,15,4.66,4.55,-60,1
1673253911,2023-01-09 09:45,98.93,976.27,978.08,15,4.74,4.59,-61,1
1673254212,2023-01-09 09:50,98.71,976.35,978.16,15,4.82,4.64,-61,1
1673254512,2023-01-09 09:55,98.53,976.38,978.19,15,4.83,4.62,-60,1
1673254812,2023-01-09 10:00,98.65,976.43,978.24,15,4.85,4.66,-61,1
1673255112,2023-01-09 10:05,98.82,976.45,978.26,15,4.92,4.75,-60,1
1673255412,2023-01-09 10:10,98.88,976.52,978.33,15,4.99,4.83,-60,1
1673255712,2023-01-09 10:15,99.16,976.46,978.27,15,5.04,4.92,-61,1
1673256012,2023-01-09 10:20,99.08,976.36,978.17,15,5.06,4.93,-60,1
1673256312,2023-01-09 10:25,99.63,976.32,978.13,15,5.09,5.04,-60,1
1673256612,2023-01-09 10:30,99.47,976.28,978.08,15,5.12,5.05,-61,1
1673256912,2023-01-09 10:35,99.59,976.16,977.97,15,5.11,5.05,-60,1
1673257213,2023-01-09 10:40,99.67,976.11,977.92,15,5.07,5.03,-60,1
1673257513,2023-01-09 10:45,99.99,975.97,977.78,15,5.04,5.04,-60,1
1673257813,2023-01-09 10:50,100.00,975.82,977.63,15,5.00,5.00,-61,1
1673258114,2023-01-09 10:55,100.00,975.86,977.67,15,4.98,4.98,-60,1
1673258414,2023-01-09 11:00,100.00,975.84,977.65,15,5.00,5.00,-61,1
1673258714,2023-01-09 11:05,100.00,975.79,977.60,15,5.05,5.05,-61,1
1673259014,2023-01-09 11:10,100.00,975.67,977.48,15,5.10,5.10,-60,1
1673259314,2023-01-09 11:15,100.00,975.54,977.34,15,5.14,5.14,-60,1
1673259614,2023-01-09 11:20,100.00,975.47,977.28,15,5.18,5.18,-59,1
1673259914,2023-01-09 11:25,100.00,975.41,977.22,15,5.25,5.25,-60,1
1673260214,2023-01-09 11:30,100.00,975.36,977.17,15,5.30,5.30,-60,1
1673260514,2023-01-09 11:35,100.00,975.21,977.02,15,5.36,5.36,-60,1
1673260814,2023-01-09 11:40,100.00,975.08,976.89,15,5.38,5.38,-60,1
1673261114,2023-01-09 11:45,100.00,975.00,976.81,15,5.43,5.43,-61,1
1673261414,2023-01-09 11:50,100.00,974.97,976.77,15,5.43,5.43,-60,1
1673261714,2023-01-09 11:55,100.00,974.93,976.74,15,5.45,5.45,-61,1
1673262014,2023-01-09 12:00,100.00,974.79,976.60,15,5.48,5.48,-61,1
1673262314,2023-01-09 12:05,100.00,974.68,976.49,15,5.51,5.51,-60,1
1673262615,2023-01-09 12:10,100.00,974.69,976.49,15,5.56,5.56,-61,1
1673262915,2023-01-09 12:15,100.00,974.63,976.43,15,5.59,5.59,-60,1
1673263215,2023-01-09 12:20,100.00,974.61,976.42,15,5.65,5.65,-61,1
1673263515,2023-01-09 12:25,100.00,974.67,976.48,15,5.71,5.71,-60,1
1673263815,2023-01-09 12:30,100.00,974.54,976.35,15,5.79,5.79,-61,1
1673264115,2023-01-09 12:35,100.00,974.60,976.41,15,5.89,5.89,-61,1
1673264415,2023-01-09 12:40,100.00,974.61,976.42,15,6.02,6.02,-61,1
1673264715,2023-01-09 12:45,100.00,974.56,976.37,15,6.16,6.16,-62,1
1673265015,2023-01-09 12:50,100.00,974.48,976.29,15,6.32,6.32,-60,1
1673265315,2023-01-09 12:55,100.00,974.51,976.31,15,6.46,6.46,-60,1
1673265615,2023-01-09 13:00,100.00,974.49,976.29,15,6.57,6.57,-59,1
1673265915,2023-01-09 13:05,100.00,974.46,976.27,15,6.66,6.66,-60,1
1673266215,2023-01-09 13:10,100.00,974.40,976.21,15,6.77,6.77,-59,1
1673266516,2023-01-09 13:15,100.00,974.41,976.21,15,6.83,6.83,-60,1
1673266816,2023-01-09 13:20,100.00,974.40,976.21,15,6.91,6.91,-60,1
1673267116,2023-01-09 13:25,100.00,974.42,976.23,15,6.99,6.99,-61,1
1673267416,2023-01-09 13:30,100.00,974.39,976.19,15,7.02,7.02,-60,1
1673267716,2023-01-09 13:35,100.00,974.32,976.13,15,7.02,7.02,-59,1
1673268016,2023-01-09 13:40,100.00,974.35,976.16,15,7.01,7.01,-60,1
1673268316,2023-01-09 13:45,100.00,974.41,976.21,15,7.02,7.02,-60,1
1673268616,2023-01-09 13:50,100.00,974.39,976.20,15,7.02,7.02,-61,1
1673268916,2023-01-09 13:55,100.00,974.36,976.17,15,7.02,7.02,-61,1
1673269216,2023-01-09 14:00,100.00,974.45,976.25,15,6.95,6.95,-61,1
1673269516,2023-01-09 14:05,100.00,974.37,976.18,15,6.87,6.87,-61,1
1673269816,2023-01-09 14:10,100.00,974.41,976.22,15,6.83,6.83,-61,1
1673270116,2023-01-09 14:15,100.00,974.39,976.20,15,6.83,6.83,-61,1
1673270416,2023-01-09 14:20,100.00,974.35,976.16,15,6.82,6.82,-61,1
1673270717,2023-01-09 14:25,100.00,974.28,976.09,15,6.81,6.81,-61,1
1673271017,2023-01-09 14:30,100.00,974.31,976.12,15,6.83,6.83,-61,1
1673271317,2023-01-09 14:35,100.00,974.22,976.03,15,6.87,6.87,-60,1
1673271617,2023-01-09 14:40,100.00,974.38,976.18,15,6.87,6.87,-59,1
1673271917,2023-01-09 14:45,100.00,974.45,976.26,15,6.90,6.90,-62,1
1673272217,2023-01-09 14:50,100.00,974.45,976.25,15,6.89,6.89,-60,1
1673272517,2023-01-09 14:55,100.00,974.48,976.29,15,6.89,6.89,-64,1
1673272817,2023-01-09 15:00,100.00,974.54,976.35,15,6.91,6.91,-61,1
1673273117,2023-01-09 15:05,100.00,974.53,976.34,15,6.92,6.92,-62,1
1673273417,2023-01-09 15:10,100.00,974.65,976.46,15,6.96,6.96,-60,1
1673273717,2023-01-09 15:15,100.00,974.68,976.49,15,7.00,7.00,-60,1
1673274017,2023-01-09 15:20,100.00,974.82,976.63,15,7.03,7.03,-60,1
1673274317,2023-01-09 15:25,100.00,974.85,976.65,15,7.04,7.04,-60,1
1673274617,2023-01-09 15:30,100.00,974.95,976.76,15,7.05,7.05,-61,1
1673274918,2023-01-09 15:35,100.00,975.01,976.82,15,7.07,7.07,-61,1
1673275218,2023-01-09 15:40,100.00,975.05,976.85,15,7.07,7.07,-61,1
1673275518,2023-01-09 15:45,100.00,975.03,976.83,15,7.08,7.08,-61,1
1673275818,2023-01-09 15:50,100.00,974.97,976.78,15,7.10,7.10,-61,1
1673276118,2023-01-09 15:55,100.00,975.04,976.84,15,7.14,7.15,-61,1
1673276418,2023-01-09 16:00,100.00,975.14,976.94,15,7.19,7.20,-61,1
1673276718,2023-01-09 16:05,100.00,975.19,977.00,15,7.22,7.23,-61,1
1673277018,2023-01-09 16:10,100.00,975.26,977.07,15,7.28,7.29,-61,1
1673277318,2023-01-09 16:15,100.00,975.33,977.14,15,7.31,7.32,-61,1
1673277618,2023-01-09 16:20,100.00,975.41,977.22,15,7.37,7.38,-61,1
1673277918,2023-01-09 16:25,100.00,975.53,977.34,15,7.40,7.41,-60,1
1673278219,2023-01-09 16:30,100.00,975.62,977.43,15,7.40,7.41,-62,1
1673278519,2023-01-09 16:35,100.00,975.69,977.49,15,7.38,7.39,-61,1
1673278819,2023-01-09 16:40,100.00,975.81,977.62,15,7.38,7.39,-61,1
1673279119,2023-01-09 16:45,100.00,975.84,977.65,15,7.35,7.36,-61,1
1673279419,2023-01-09 16:50,100.00,975.94,977.75,15,7.36,7.37,-61,1
1673279719,2023-01-09 16:55,99.85,976.02,977.83,15,7.32,7.30,-60,1
1673280019,2023-01-09 17:00,98.67,976.23,978.03,15,7.25,7.06,-61,1
1673280319,2023-01-09 17:05,98.98,976.22,978.02,15,7.26,7.12,-62,1
1673280619,2023-01-09 17:10,98.27,976.19,978.00,15,7.22,6.97,-61,1
1673280920,2023-01-09 17:15,98.13,976.26,978.06,15,7.12,6.85,-60,1
1673281220,2023-01-09 17:20,97.87,976.25,978.05,15,7.06,6.75,-58,1
1673281520,2023-01-09 17:25,97.10,976.37,978.17,15,6.96,6.54,-58,1
1673281820,2023-01-09 17:30,96.54,976.35,978.15,15,6.87,6.36,-59,1
1673282120,2023-01-09 17:35,96.99,976.45,978.25,15,6.82,6.38,-60,1
1673282420,2023-01-09 17:40,96.86,976.36,978.17,15,6.80,6.34,-60,1
1673282720,2023-01-09 17:45,96.93,976.13,977.94,15,6.81,6.36,-59,1
1673283020,2023-01-09 17:50,96.83,976.24,978.05,15,6.80,6.34,-58,1
1673283320,2023-01-09 17:55,97.01,976.36,978.16,15,6.79,6.35,-61,1
1673283620,2023-01-09 18:00,96.99,976.46,978.27,15,6.75,6.31,-61,1
1673283920,2023-01-09 18:05,97.15,976.50,978.30,15,6.72,6.30,-60,1
1673284221,2023-01-09 18:10,97.14,976.59,978.40,15,6.65,6.23,-59,1
1673284521,2023-01-09 18:15,97.46,976.71,978.52,15,6.62,6.25,-62,1
1673284821,2023-01-09 18:20,97.63,976.74,978.55,15,6.59,6.25,-61,1
1673285121,2023-01-09 18:25,97.55,976.82,978.63,15,6.56,6.20,-64,1
1673285421,2023-01-09 18:30,97.50,976.87,978.68,15,6.52,6.16,-63,1
1673285721,2023-01-09 18:35,97.52,976.90,978.70,15,6.55,6.19,-62,1
1673286021,2023-01-09 18:40,97.82,977.01,978.82,15,6.59,6.27,-62,1
1673286321,2023-01-09 18:45,97.77,977.04,978.85,15,6.58,6.26,-61,1
1673286621,2023-01-09 18:50,97.61,977.17,978.98,15,6.54,6.19,-62,1
1673286921,2023-01-09 18:55,97.93,977.28,979.09,15,6.52,6.22,-62,1
1673287222,2023-01-09 19:00,97.93,977.20,979.01,15,6.53,6.23,-63,1
1673287522,2023-01-09 19:05,97.96,977.33,979.14,15,6.50,6.20,-62,1
1673287822,2023-01-09 19:10,98.26,977.43,979.24,15,6.44,6.19,-62,1
1673288122,2023-01-09 19:15,98.54,977.55,979.36,15,6.40,6.19,-63,1
1673288422,2023-01-09 19:20,98.88,977.62,979.43,15,6.35,6.19,-63,1
1673288722,2023-01-09 19:25,99.19,977.73,979.54,15,6.32,6.21,-61,1
1673289022,2023-01-09 19:30,99.32,977.71,979.52,15,6.29,6.20,-63,1
1673289322,2023-01-09 19:35,99.38,977.78,979.59,15,6.32,6.23,-63,1
1673289622,2023-01-09 19:40,99.71,977.89,979.69,15,6.25,6.21,-63,1
1673289922,2023-01-09 19:45,99.94,978.00,979.80,15,6.22,6.21,-62,1
1673290222,2023-01-09 19:50,100.00,978.06,979.87,15,6.18,6.18,-62,1
1673290522,2023-01-09 19:55,100.00,978.06,979.87,15,6.19,6.19,-63,1
1673290822,2023-01-09 20:00,100.00,977.98,979.79,15,6.18,6.18,-65,1
1673291123,2023-01-09 20:05,100.00,978.02,979.82,15,6.21,6.21,-65,1
1673291423,2023-01-09 20:10,100.00,977.96,979.77,15,6.25,6.25,-65,1
1673291723,2023-01-09 20:15,100.00,977.95,979.75,15,6.34,6.34,-62,1
1673292023,2023-01-09 20:20,100.00,977.99,979.80,15,6.34,6.34,-64,1
1673292323,2023-01-09 20:25,100.00,977.94,979.75,15,6.31,6.31,-64,1
1673292623,2023-01-09 20:30,100.00,978.10,979.91,15,6.29,6.29,-65,1
1673292923,2023-01-09 20:35,100.00,978.15,979.96,15,6.33,6.33,-64,1
1673293223,2023-01-09 20:40,99.73,978.22,980.03,15,6.34,6.31,-61,1
1673293523,2023-01-09 20:45,99.72,978.35,980.16,15,6.36,6.32,-61,1
1673293823,2023-01-09 20:50,99.73,978.39,980.20,15,6.39,6.36,-60,1
1673294123,2023-01-09 20:55,99.45,978.41,980.22,15,6.44,6.36,-61,1
1673294423,2023-01-09 21:00,99.25,978.40,980.20,15,6.47,6.36,-60,1
1673294723,2023-01-09 21:05,99.17,978.39,980.20,15,6.49,6.37,-60,1
1673295024,2023-01-09 21:10,99.47,978.41,980.21,15,6.43,6.36,-60,1
1673295324,2023-01-09 21:15,99.51,978.47,980.27,15,6.41,6.34,-61,1
1673295624,2023-01-09 21:20,99.67,978.63,980.44,15,6.41,6.37,-62,1
1673295924,2023-01-09 21:25,99.79,978.74,980.55,15,6.40,6.37,-62,1
1673296224,2023-01-09 21:30,99.90,978.86,980.67,15,6.41,6.40,-62,1
1673296524,2023-01-09 21:35,99.85,978.93,980.73,15,6.41,6.39,-62,1
1673296824,2023-01-09 21:40,99.84,979.00,980.81,15,6.44,6.42,-61,1
1673297124,2023-01-09 21:45,99.59,979.19,981.00,15,6.47,6.41,-60,1
1673297424,2023-01-09 21:50,99.60,979.20,981.01,15,6.45,6.40,-63,1
1673297724,2023-01-09 21:55,99.31,979.29,981.10,15,6.46,6.36,-62,1
1673298024,2023-01-09 22:00,99.35,979.31,981.11,15,6.50,6.41,-63,1
1673298325,2023-01-09 22:05,99.39,979.38,981.19,15,6.54,6.45,-61,1
1673298625,2023-01-09 22:10,98.86,979.36,981.16,15,6.54,6.38,-63,1
1673298925,2023-01-09 22:15,98.88,979.46,981.26,15,6.54,6.38,-62,1
1673299225,2023-01-09 22:20,98.75,979.53,981.34,15,6.55,6.37,-62,1
1673299525,2023-01-09 22:25,98.84,979.59,981.40,15,6.53,6.36,-62,1
1673299825,2023-01-09 22:30,98.76,979.61,981.42,15,6.53,6.35,-62,1
1673300125,2023-01-09 22:35,98.80,979.74,981.55,15,6.58,6.41,-61,1
1673300425,2023-01-09 22:40,98.57,979.84,981.65,15,6.63,6.43,-62,1
1673300725,2023-01-09 22:45,98.57,979.92,981.73,15,6.65,6.45,-61,1
1673301025,2023-01-09 22:50,98.47,979.97,981.78,15,6.65,6.43,-61,1
1673301325,2023-01-09 22:55,98.48,980.09,981.90,15,6.63,6.41,-60,1
1673301625,2023-01-09 23:00,98.66,980.30,982.11,15,6.64,6.45,-59,1
1673301925,2023-01-09 23:05,98.61,980.30,982.11,15,6.57,6.37,-61,1
1673302226,2023-01-09 23:10,98.46,980.25,982.06,15,6.56,6.34,-61,1
1673302526,2023-01-09 23:15,97.17,980.19,981.99,15,6.49,6.08,-62,1
1673302826,2023-01-09 23:20,97.57,980.21,982.01,15,6.34,5.99,-61,1
1673303126,2023-01-09 23:25,98.07,980.28,982.09,15,6.21,5.93,-63,1
1673303426,2023-01-09 23:30,98.38,980.29,982.10,15,6.16,5.93,-61,1
1673303726,2023-01-09 23:35,98.09,980.30,982.11,15,6.11,5.84,-61,1
1673304026,2023-01-09 23:40,98.24,980.31,982.12,15,5.95,5.70,-60,1
1673304326,2023-01-09 23:45,98.69,980.29,982.10,15,5.83,5.64,-60,1
1673304626,2023-01-09 23:50,99.16,980.40,982.20,15,5.74,5.62,-61,1
1673304926,2023-01-09 23:55,99.30,980.52,982.33,15,5.70,5.60,-61,1