1673305226,2023-01-10 00:00,99.18,980.51,982.31,15,5.69,5.57,-61,1
1673305526,2023-01-10 00:05,99.06,980.56,982.36,15,5.71,5.58,-61,1
1673305826,2023-01-10 00:10,99.21,980.61,982.42,15,5.71,5.60,-61,1
1673306127,2023-01-10 00:15,99.25,980.65,982.46,15,5.73,5.62,-60,1
1673306427,2023-01-10 00:20,99.25,980.72,982.52,15,5.75,5.64,-62,1
1673306727,2023-01-10 00:25,99.67,980.68,982.49,15,5.66,5.62,-60,1
1673307027,2023-01-10 00:30,100.00,980.74,982.55,15,5.55,5.55,-61,1
1673307327,2023-01-10 00:35,100.00,980.77,982.58,15,5.48,5.48,-60,1
1673307627,2023-01-10 00:40,100.00,980.92,982.73,15,5.43,5.43,-62,1
1673307927,2023-01-10 00:45,100.00,980.96,982.76,15,5.38,5.38,-62,1
1673308227,2023-01-10 00:50,100.00,980.99,982.80,15,5.34,5.34,-62,1
1673308527,2023-01-10 00:55,100.00,981.03,982.84,15,5.28,5.28,-61,1
1673308827,2023-01-10 01:00,100.00,981.11,982.92,15,5.25,5.25,-61,1
1673309127,2023-01-10 01:05,100.00,981.10,982.91,15,5.19,5.19,-60,1
1673309427,2023-01-10 01:10,100.00,981.09,982.89,15,5.18,5.18,-61,1
1673309727,2023-01-10 01:15,100.00,981.20,983.01,15,5.16,5.16,-61,1
1673310028,2023-01-10 01:20,100.00,981.30,983.11,15,5.15,5.15,-61,1
1673310328,2023-01-10 01:25,100.00,981.31,983.11,15,5.14,5.14,-61,1
1673310628,2023-01-10 01:30,100.00,981.26,983.07,15,5.09,5.09,-60,1
1673310928,2023-01-10 01:35,100.00,981.32,983.13,15,5.02,5.02,-60,1
1673311228,2023-01-10 01:40,100.00,981.31,983.12,15,4.97,4.97,-59,1
1673311528,2023-01-10 01:45,100.00,981.40,983.21,15,4.94,4.94,-59,1
1673311828,2023-01-10 01:50,100.00,981.44,983.25,15,4.87,4.87,-59,1
1673312128,2023-01-10 01:55,100.00,981.47,983.28,15,4.88,4.88,-60,1
1673312428,2023-01-10 02:00,100.00,981.59,983.40,15,4.85,4.85,-60,1
1673312728,2023-01-10 02:05,100.00,981.65,983.46,15,4.84,4.84,-60,1
1673313028,2023-01-10 02:10,100.00,981.76,983.57,15,4.87,4.87,-59,1
1673313328,2023-01-10 02:15,100.00,981.77,983.57,15,4.88,4.88,-59,1
1673313628,2023-01-10 02:20,100.00,981.78,983.58,15,4.84,4.84,-60,1
1673313928,2023-01-10 02:25,100.00,981.80,983.60,15,4.80,4.80,-61,1
1673314228,2023-01-10 02:30,100.00,981.82,983.63,15,4.76,4.76,-60,1
1673314528,2023-01-10 02:35,100.00,981.93,983.74,15,4.74,4.74,-60,1
1673314829,2023-01-10 02:40,100.00,982.03,983.83,15,4.68,4.68,-59,1
1673315129,2023-01-10 02:45,100.00,982.09,983.89,15,4.69,4.69,-59,1
1673315429,2023-01-10 02:50,100.00,982.14,983.95,15,4.74,4.74,-59,1
1673315729,2023-01-10 02:55,100.00,982.20,984.00,15,4.79,4.79,-59,1
1673316029,2023-01-10 03:00,100.00,982.18,983.99,15,4.81,4.81,-59,1
1673316329,2023-01-10 03:05,100.00,982.20,984.01,15,4.78,4.78,-59,1
1673316629,2023-01-10 03:10,100.00,982.27,984.08,15,4.72,4.72,-60,1
1673316929,2023-01-10 03:15,100.00,982.22,984.03,15,4.72,4.72,-59,1
1673317229,2023-01-10 03:20,100.00,982.20,984.01,15,4.72,4.72,-59,1
1673317529,2023-01-10 03:25,100.00,982.18,983.98,15,4.76,4.76,-59,1
1673317829,2023-01-10 03:30,100.00,982.21,984.01,15,4.76,4.76,-59,1
1673318129,2023-01-10 03:35,100.00,982.30,984.11,15,4.65,4.65,-59,1
1673318429,2023-01-10 03:40,100.00,982.41,984.22,15,4.58,4.58,-59,1
1673318729,2023-01-10 03:45,100.00,982.45,984.25,15,4.55,4.55,-60,1
1673319029,2023-01-10 03:50,100.00,982.52,984.33,15,4.54,4.54,-61,1
1673319330,2023-01-10 03:55,100.00,982.51,984.32,15,4.51,4.51,-58,1
1673319630,2023-01-10 04:00,100.00,982.58,984.39,15,4.48,4.48,-59,1
1673319930,2023-01-10 04:05,100.00,982.60,984.41,15,4.49,4.49,-59,1
1673320230,2023-01-10 04:10,100.00,982.61,984.41,15,4.54,4.54,-60,1
1673320530,2023-01-10 04:15,100.00,982.63,984.44,15,4.46,4.46,-59,1
1673320830,2023-01-10 04:20,100.00,982.72,984.52,15,4.37,4.37,-59,1
1673321130,2023-01-10 04:25,100.00,982.78,984.59,15,4.35,4.35,-60,1
1673321430,2023-01-10 04:30,100.00,982.85,984.66,15,4.32,4.32,-58,1
1673321730,2023-01-10 04:35,100.00,982.85,984.66,15,4.34,4.34,-60,1
1673322030,2023-01-10 04:40,100.00,982.91,984.72,15,4.40,4.40,-60,1
1673322330,2023-01-10 04:45,100.00,983.01,984.82,15,4.38,4.38,-61,1
1673322630,2023-01-10 04:50,100.00,983.07,984.88,15,4.41,4.41,-59,1
1673322930,2023-01-10 04:55,100.00,983.12,984.93,15,4.43,4.43,-60,1
1673323230,2023-01-10 05:00,100.00,983.26,985.06,15,4.38,4.38,-59,1
1673323530,2023-01-10 05:05,100.00,983.35,985.16,15,4.34,4.34,-60,1
1673323830,2023-01-10 05:10,100.00,983.42,985.22,15,4.39,4.39,-61,1
1673324130,2023-01-10 05:15,100.00,983.51,985.31,15,4.45,4.45,-62,1
1673324430,2023-01-10 05:20,100.00,983.56,985.37,15,4.46,4.46,-60,1
1673324731,2023-01-10 05:25,100.00,983.63,985.44,15,4.49,4.49,-62,1
1673325031,2023-01-10 05:30,100.00,983.72,985.53,15,4.52,4.52,-64,1
1673325331,2023-01-10 05:35,100.00,983.76,985.56,15,4.56,4.56,-64,1
1673325631,2023-01-10 05:40,100.00,983.81,985.61,15,4.62,4.62,-63,1
1673325931,2023-01-10 05:45,100.00,983.94,985.74,15,4.69,4.69,-64,1
1673326231,2023-01-10 05:50,100.00,984.05,985.86,15,4.70,4.70,-62,1
1673326531,2023-01-10 05:55,100.00,984.15,985.96,15,4.71,4.71,-61,1
1673326831,2023-01-10 06:00,100.00,984.23,986.03,15,4.75,4.75,-62,1
1673327131,2023-01-10 06:05,100.00,984.29,986.10,15,4.78,4.78,-62,1
1673327431,2023-01-10 06:10,100.00,984.37,986.18,15,4.75,4.75,-61,1
1673327731,2023-01-10 06:15,100.00,984.42,986.22,15,4.77,4.77,-60,1
1673328031,2023-01-10 06:20,100.00,984.49,986.29,15,4.80,4.80,-62,1
1673328331,2023-01-10 06:25,100.00,984.62,986.43,15,4.80,4.80,-63,1
1673328631,2023-01-10 06:30,100.00,984.61,986.42,15,4.81,4.81,-65,1
1673328931,2023-01-10 06:35,100.00,984.66,986.47,15,4.86,4.86,-63,1
1673329231,2023-01-10 06:40,100.00,984.81,986.61,15,4.85,4.85,-63,1
1673329532,2023-01-10 06:45,100.00,984.87,986.68,15,4.88,4.88,-63,1
1673329832,2023-01-10 06:50,100.00,984.93,986.73,15,4.88,4.88,-60,1
1673330132,2023-01-10 06:55,100.00,985.09,986.89,15,4.87,4.87,-61,1
1673330432,2023-01-10 07:00,100.00,985.27,987.07,15,4.87,4.87,-61,1
1673330732,2023-01-10 07:05,100.00,985.34,987.15,15,4.84,4.84,-61,1
1673331032,2023-01-10 07:10,100.00,985.42,987.22,15,4.84,4.84,-61,1
1673331332,2023-01-10 07:15,100.00,985.52,987.33,15,4.83,4.83,-60,1
1673331632,2023-01-10 07:20,100.00,985.58,987.39,15,4.81,4.81,-61,1
1673331932,2023-01-10 07:25,100.00,985.64,987.45,15,4.81,4.81,-61,1
1673332232,2023-01-10 07:30,100.00,985.72,987.53,15,4.80,4.80,-62,1
1673332532,2023-01-10 07:35,100.00,985.84,987.65,15,4.78,4.78,-62,1
1673332832,2023-01-10 07:40,100.00,985.87,987.67,15,4.72,4.72,-62,1
1673333132,2023-01-10 07:45,100.00,985.99,987.80,15,4.68,4.68,-61,1
1673333432,2023-01-10 07:50,100.00,986.11,987.91,15,4.65,4.65,-62,1
1673333732,2023-01-10 07:55,100.00,986.21,988.02,15,4.61,4.61,-60,1
1673334032,2023-01-10 08:00,100.00,986.36,988.17,15,4.59,4.59,-60,1
1673334332,2023-01-10 08:05,100.00,986.42,988.23,15,4.60,4.60,-61,1
1673334633,2023-01-10 08:10,100.00,986.45,988.25,15,4.54,4.54,-61,1
1673334933,2023-01-10 08:15,100.00,986.46,988.27,15,4.50,4.50,-61,1
1673335233,2023-01-10 08:20,100.00,986.52,988.33,15,4.54,4.54,-62,1
1673335533,2023-01-10 08:25,100.00,986.55,988.36,15,4.58,4.58,-62,1
1673335833,2023-01-10 08:30,100.00,986.66,988.47,15,4.56,4.56,-61,1
1673336133,2023-01-10 08:35,100.00,986.77,988.58,15,4.64,4.64,-61,1
1673336433,2023-01-10 08:40,100.00,986.82,988.63,15,4.66,4.66,-63,1
1673336733,2023-01-10 08:45,100.00,986.94,988.74,15,4.64,4.64,-62,1
1673337033,2023-01-10 08:50,100.00,987.05,988.86,15,4.40,4.40,-61,1
1673337333,2023-01-10 08:55,100.00,987.06,988.87,15,4.28,4.28,-61,1
1673337633,2023-01-10 09:00,100.00,987.12,988.92,15,4.17,4.17,-61,1
1673337934,2023-01-10 09:05,100.00,987.19,989.00,15,4.12,4.12,-61,1
1673338234,2023-01-10 09:10,100.00,987.27,989.08,15,4.12,4.12,-61,1
1673338534,2023-01-10 09:15,100.00,987.30,989.11,15,4.15,4.15,-60,1
1673338834,2023-01-10 09:20,100.00,987.39,989.20,15,4.12,4.12,-62,1
1673339134,2023-01-10 09:25,100.00,987.47,989.28,15,4.09,4.09,-62,1
1673339434,2023-01-10 09:30,100.00,987.52,989.32,15,4.02,4.02,-62,1
1673339734,2023-01-10 09:35,100.00,987.54,989.34,15,4.05,4.05,-61,1
1673340034,2023-01-10 09:40,100.00,987.49,989.29,15,4.08,4.08,-62,1
1673340334,2023-01-10 09:45,100.00,987.52,989.33,15,4.19,4.19,-62,1
1673340634,2023-01-10 09:50,100.00,987.58,989.39,15,4.26,4.26,-62,1
1673340934,2023-01-10 09:55,100.00,987.55,989.36,15,4.25,4.25,-60,1
1673341234,2023-01-10 10:00,100.00,987.54,989.35,15,4.32,4.32,-60,1
1673341534,2023-01-10 10:05,100.00,987.63,989.44,15,4.25,4.25,-61,1
1673341834,2023-01-10 10:10,100.00,987.63,989.44,15,4.22,4.22,-61,1
1673342134,2023-01-10 10:15,100.00,987.62,989.43,15,4.26,4.26,-61,1
1673342435,2023-01-10 10:20,100.00,987.65,989.46,15,4.38,4.38,-60,1
1673342735,2023-01-10 10:25,100.00,987.67,989.48,15,4.49,4.49,-61,1
1673343035,2023-01-10 10:30,100.00,987.77,989.57,15,4.56,4.56,-61,1
1673343335,2023-01-10 10:35,100.00,987.85,989.66,15,4.66,4.66,-61,1
1673343635,2023-01-10 10:40,100.00,987.87,989.68,15,4.66,4.66,-61,1
1673343935,2023-01-10 10:45,100.00,987.86,989.67,15,4.62,4.62,-60,1
1673344235,2023-01-10 10:50,100.00,987.86,989.67,15,4.51,4.51,-61,1
1673344535,2023-01-10 10:55,100.00,987.87,989.68,15,4.50,4.50,-61,1
1673344835,2023-01-10 11:00,100.00,987.89,989.70,15,4.50,4.50,-61,1
1673345135,2023-01-10 11:05,100.00,987.92,989.73,15,4.43,4.43,-61,1
1673345435,2023-01-10 11:10,100.00,987.90,989.71,15,4.53,4.53,-61,1
1673345735,2023-01-10 11:15,100.00,987.89,989.70,15,4.80,4.80,-61,1
1673346036,2023-01-10 11:20,100.00,987.96,989.77,15,4.93,4.93,-61,1
1673346336,2023-01-10 11:25,100.00,988.06,989.87,15,4.97,4.97,-61,1
1673346636,2023-01-10 11:30,100.00,988.16,989.97,15,4.95,4.95,-61,1
1673346936,2023-01-10 11:35,100.00,988.25,990.06,15,5.04,5.04,-62,1
1673347236,2023-01-10 11:40,99.91,988.25,990.06,15,5.05,5.04,-61,1
1673347536,2023-01-10 11:45,99.92,988.37,990.18,15,5.12,5.11,-61,1
1673347836,2023-01-10 11:50,99.83,988.41,990.22,15,5.09,5.07,-60,1
1673348136,2023-01-10 11:55,99.65,988.42,990.22,15,5.11,5.06,-60,1
1673348436,2023-01-10 12:00,99.76,988.51,990.32,15,5.10,5.07,-60,1
1673348736,2023-01-10 12:05,99.84,988.43,990.24,15,5.18,5.16,-62,1
1673349036,2023-01-10 12:10,99.18,988.47,990.28,15,5.32,5.20,-61,1
1673349336,2023-01-10 12:15,98.84,988.60,990.41,15,5.33,5.17,-62,1
1673349636,2023-01-10 12:20,99.03,988.65,990.46,15,5.34,5.20,-61,1
1673349936,2023-01-10 12:25,98.97,988.72,990.53,15,5.41,5.26,-62,1
1673350236,2023-01-10 12:30,98.90,988.78,990.59,15,5.48,5.32,-61,1
1673350537,2023-01-10 12:35,98.31,988.84,990.65,15,5.47,5.23,-62,1
1673350837,2023-01-10 12:40,98.50,988.87,990.68,15,5.45,5.24,-60,1
1673351137,2023-01-10 12:45,98.24,989.02,990.83,15,5.53,5.28,-59,1
1673351437,2023-01-10 12:50,97.84,989.08,990.88,15,5.23,4.92,-60,1
1673351737,2023-01-10 12:55,98.58,989.15,990.96,15,5.13,4.93,-60,1
1673352037,2023-01-10 13:00,98.83,989.16,990.97,15,5.16,4.99,-61,1
1673352337,2023-01-10 13:05,98.74,989.15,990.95,15,5.13,4.95,-62,1
1673352637,2023-01-10 13:10,99.37,989.23,991.04,15,5.05,4.96,-61,1
1673352937,2023-01-10 13:15,99.67,989.28,991.09,15,5.02,4.98,-61,1
1673353237,2023-01-10 13:20,99.76,989.35,991.15,15,4.98,4.95,-62,1
1673353537,2023-01-10 13:25,99.28,989.36,991.17,15,5.05,4.95,-61,1
1673353837,2023-01-10 13:30,99.14,989.35,991.16,15,5.04,4.92,-62,1
1673354137,2023-01-10 13:35,99.17,989.35,991.15,15,5.07,4.95,-60,1
1673354438,2023-01-10 13:40,99.23,989.36,991.17,15,5.00,4.89,-60,1
1673354738,2023-01-10 13:45,99.28,989.51,991.32,15,5.01,4.91,-62,1
1673355038,2023-01-10 13:50,99.38,989.54,991.35,15,5.04,4.95,-61,1
1673355338,2023-01-10 13:55,99.45,989.54,991.35,15,4.98,4.90,-60,1
1673355638,2023-01-10 14:00,99.45,989.70,991.50,15,5.00,4.92,-60,1
1673355938,2023-01-10 14:05,99.33,989.76,991.57,15,5.10,5.01,-60,1
1673356238,2023-01-10 14:10,99.70,989.87,991.68,15,5.06,5.02,-61,1
1673356538,2023-01-10 14:15,99.88,989.97,991.78,15,5.02,5.01,-61,1
1673356838,2023-01-10 14:20,100.00,990.13,991.93,15,4.99,4.99,-61,1
1673357138,2023-01-10 14:25,99.97,990.26,992.06,15,5.07,5.07,-61,1
1673357438,2023-01-10 14:30,100.00,990.27,992.08,15,5.14,5.14,-61,1
1673357738,2023-01-10 14:35,99.88,990.36,992.17,15,5.11,5.10,-60,1
1673358038,2023-01-10 14:40,100.00,990.39,992.20,15,5.01,5.01,-61,1
1673358338,2023-01-10 14:45,100.00,990.43,992.24,15,5.03,5.03,-61,1
1673358638,2023-01-10 14:50,100.00,990.60,992.40,15,5.09,5.09,-62,1
1673358939,2023-01-10 14:55,100.00,990.61,992.41,15,5.12,5.12,-61,1
1673359239,2023-01-10 15:00,100.00,990.66,992.47,15,5.11,5.11,-61,1
1673359539,2023-01-10 15:05,100.00,990.69,992.49,15,5.12,5.12,-62,1
1673359839,2023-01-10 15:10,100.00,990.72,992.52,15,5.08,5.08,-62,1
1673360139,2023-01-10 15:15,100.00,990.75,992.56,15,5.06,5.06,-61,1
1673360439,2023-01-10 15:20,100.00,990.81,992.62,15,5.11,5.11,-61,1
1673360739,2023-01-10 15:25,100.00,990.81,992.61,15,5.10,5.10,-61,1
1673361039,2023-01-10 15:30,100.00,990.88,992.69,15,5.05,5.05,-61,1
1673361339,2023-01-10 15:35,100.00,990.85,992.66,15,5.04,5.04,-60,1
1673361639,2023-01-10 15:40,100.00,990.89,992.70,15,5.05,5.05,-62,1
1673361939,2023-01-10 15:45,100.00,990.93,992.73,15,5.05,5.05,-60,1
1673362240,2023-01-10 15:50,100.00,990.91,992.71,15,4.95,4.95,-60,1
1673362540,2023-01-10 15:55,100.00,990.91,992.71,15,4.91,4.91,-60,1
1673362840,2023-01-10 16:00,100.00,991.05,992.85,15,4.86,4.86,-59,1
1673363140,2023-01-10 16:05,100.00,991.11,992.91,15,4.83,4.83,-60,1
1673363440,2023-01-10 16:10,100.00,991.24,993.05,15,4.85,4.85,-60,1
1673363740,2023-01-10 16:15,100.00,991.30,993.10,15,4.87,4.87,-61,1
1673364040,2023-01-10 16:20,100.00,991.37,993.18,15,4.83,4.83,-58,1
1673364340,2023-01-10 16:25,100.00,991.41,993.21,15,4.84,4.84,-61,1
1673364640,2023-01-10 16:30,100.00,991.41,993.22,15,4.89,4.89,-59,1
1673364940,2023-01-10 16:35,100.00,991.53,993.34,15,4.80,4.80,-61,1
1673365240,2023-01-10 16:40,100.00,991.61,993.42,15,4.84,4.84,-59,1
1673365540,2023-01-10 16:45,100.00,991.70,993.51,15,4.88,4.88,-60,1
1673365840,2023-01-10 16:50,100.00,991.73,993.54,15,4.90,4.90,-62,1
1673366141,2023-01-10 16:55,100.00,991.74,993.55,15,4.89,4.89,-62,1
1673366441,2023-01-10 17:00,100.00,991.74,993.55,15,4.86,4.86,-62,1
1673366741,2023-01-10 17:05,100.00,991.71,993.51,15,4.90,4.90,-62,1
1673367041,2023-01-10 17:10,100.00,991.83,993.64,15,4.83,4.83,-61,1
1673367341,2023-01-10 17:15,100.00,991.87,993.68,15,4.78,4.78,-64,1
1673367641,2023-01-10 17:20,100.00,991.96,993.77,15,4.78,4.78,-63,1
1673367941,2023-01-10 17:25,100.00,991.97,993.77,15,4.79,4.79,-63,1
1673368241,2023-01-10 17:30,100.00,991.88,993.69,15,4.86,4.86,-62,1
1673368541,2023-01-10 17:35,100.00,991.84,993.65,15,4.84,4.84,-61,1
1673368841,2023-01-10 17:40,100.00,991.86,993.67,15,4.88,4.88,-62,1
1673369141,2023-01-10 17:45,100.00,991.94,993.75,15,4.99,4.99,-62,1
1673369441,2023-01-10 17:50,100.00,992.03,993.83,15,5.05,5.05,-62,1
1673369741,2023-01-10 17:55,100.00,992.12,993.92,15,5.03,5.03,-64,1
1673370042,2023-01-10 18:00,100.00,992.09,993.89,15,5.04,5.04,-64,1
1673370342,2023-01-10 18:05,100.00,992.12,993.93,15,5.14,5.14,-63,1
1673370642,2023-01-10 18:10,100.00,992.21,994.02,15,5.18,5.18,-63,1
1673370942,2023-01-10 18:15,100.00,992.39,994.20,15,5.21,5.21,-65,1
1673371242,2023-01-10 18:20,100.00,992.47,994.28,15,5.21,5.21,-63,1
1673371542,2023-01-10 18:25,100.00,992.57,994.38,15,5.25,5.25,-62,1
1673371842,2023-01-10 18:30,100.00,992.49,994.30,15,5.22,5.22,-64,1
1673372142,2023-01-10 18:35,100.00,992.51,994.31,15,5.19,5.19,-61,1
1673372442,2023-01-10 18:40,100.00,992.63,994.43,15,5.09,5.09,-61,1
1673372742,2023-01-10 18:45,100.00,992.59,994.40,15,5.07,5.07,-62,1
1673373042,2023-01-10 18:50,100.00,992.59,994.39,15,5.05,5.05,-62,1
1673373342,2023-01-10 18:55,100.00,992.71,994.51,15,5.07,5.07,-61,1
1673373642,2023-01-10 19:00,100.00,992.74,994.55,15,5.09,5.09,-60,1
1673373942,2023-01-10 19:05,100.00,992.79,994.60,15,5.10,5.10,-61,1
1673374242,2023-01-10 19:10,100.00,992.86,994.66,15,5.09,5.09,-61,1
1673374542,2023-01-10 19:15,100.00,992.90,994.70,15,5.07,5.07,-62,1
1673374843,2023-01-10 19:20,100.00,992.95,994.75,15,5.04,5.04,-62,1
1673375143,2023-01-10 19:25,100.00,992.92,994.73,15,5.07,5.07,-60,1
1673375443,2023-01-10 19:30,100.00,992.95,994.76,15,5.08,5.08,-61,1
1673375743,2023-01-10 19:35,100.00,993.00,994.80,15,5.12,5.12,-62,1
1673376043,2023-01-10 19:40,100.00,993.06,994.87,15,5.16,5.16,-62,1
1673376343,2023-01-10 19:45,100.00,993.16,994.97,15,5.16,5.16,-61,1
1673376643,2023-01-10 19:50,100.00,993.16,994.96,15,5.18,5.18,-63,1
1673376943,2023-01-10 19:55,100.00,993.16,994.96,15,5.18,5.18,-60,1
1673377243,2023-01-10 20:00,100.00,993.18,994.99,15,5.13,5.13,-62,1
1673377543,2023-01-10 20:05,100.00,993.21,995.02,15,5.15,5.15,-61,1
1673377843,2023-01-10 20:10,100.00,993.24,995.05,15,5.18,5.18,-62,1
1673378143,2023-01-10 20:15,100.00,993.33,995.13,15,5.18,5.18,-62,1
1673378443,2023-01-10 20:20,100.00,993.41,995.22,15,5.18,5.18,-61,1
1673378744,2023-01-10 20:25,100.00,993.49,995.29,15,5.16,5.16,-62,1
1673379044,2023-01-10 20:30,100.00,993.46,995.27,15,5.13,5.13,-60,1
1673379344,2023-01-10 20:35,100.00,993.48,995.28,15,5.14,5.14,-62,1
1673379644,2023-01-10 20:40,100.00,993.49,995.29,15,5.19,5.19,-61,1
1673379944,2023-01-10 20:45,100.00,993.55,995.35,15,5.18,5.18,-59,1
1673380244,2023-01-10 20:50,100.00,993.55,995.35,15,5.09,5.09,-61,1
1673380544,2023-01-10 20:55,100.00,993.54,995.35,15,5.03,5.03,-60,1
1673380844,2023-01-10 21:00,100.00,993.54,995.35,15,5.06,5.06,-61,1
1673381144,2023-01-10 21:05,100.00,993.45,995.25,15,5.09,5.09,-61,1
1673381444,2023-01-10 21:10,100.00,993.46,995.27,15,5.15,5.15,-61,1
1673381744,2023-01-10 21:15,100.00,993.45,995.26,15,5.16,5.16,-61,1
1673382044,2023-01-10 21:20,100.00,993.47,995.28,15,5.16,5.16,-61,1
1673382344,2023-01-10 21:25,100.00,993.52,995.32,15,5.14,5.14,-61,1
1673382644,2023-01-10 21:30,100.00,993.47,995.28,15,5.17,5.17,-61,1
1673382945,2023-01-10 21:35,100.00,993.47,995.27,15,5.16,5.16,-61,1
1673383245,2023-01-10 21:40,100.00,993.50,995.31,15,5.18,5.18,-61,1
1673383545,2023-01-10 21:45,100.00,993.51,995.32,15,5.12,5.12,-63,1
1673383845,2023-01-10 21:50,100.00,993.55,995.36,15,5.15,5.15,-62,1
1673384145,2023-01-10 21:55,100.00,993.56,995.37,15,5.13,5.13,-62,1
1673384445,2023-01-10 22:00,100.00,993.54,995.34,15,5.03,5.03,-61,1
1673384745,2023-01-10 22:05,100.00,993.50,995.31,15,5.03,5.03,-61,1
1673385045,2023-01-10 22:10,100.00,993.53,995.33,15,5.03,5.03,-61,1
1673385345,2023-01-10 22:15,100.00,993.56,995.37,15,5.04,5.04,-61,1
1673385645,2023-01-10 22:20,100.00,993.66,995.47,15,5.00,5.00,-60,1
1673385945,2023-01-10 22:25,100.00,993.62,995.42,15,4.94,4.94,-61,1
1673386245,2023-01-10 22:30,100.00,993.62,995.43,15,4.89,4.89,-61,1
1673386546,2023-01-10 22:35,100.00,993.69,995.50,15,4.85,4.85,-60,1
1673386846,2023-01-10 22:40,100.00,993.68,995.49,15,4.90,4.90,-61,1
1673387146,2023-01-10 22:45,100.00,993.74,995.55,15,4.92,4.92,-60,1
1673387446,2023-01-10 22:50,100.00,993.77,995.58,15,4.91,4.91,-61,1
1673387746,2023-01-10 22:55,100.00,993.81,995.61,15,4.83,4.83,-61,1
1673388046,2023-01-10 23:00,100.00,993.79,995.60,15,4.84,4.84,-61,1
1673388346,2023-01-10 23:05,100.00,993.78,995.59,15,4.92,4.92,-61,1
1673388646,2023-01-10 23:10,100.00,993.79,995.60,15,4.95,4.95,-59,1
1673388946,2023-01-10 23:15,100.00,993.83,995.64,15,4.91,4.91,-60,1
1673389246,2023-01-10 23:20,100.00,993.83,995.64,15,4.91,4.91,-60,1
1673389546,2023-01-10 23:25,100.00,993.83,995.64,15,4.95,4.95,-61,1
1673389846,2023-01-10 23:30,100.00,993.83,995.64,15,5.03,5.03,-59,1
1673390146,2023-01-10 23:35,100.00,993.85,995.66,15,5.11,5.11,-62,1
1673390446,2023-01-10 23:40,100.00,993.86,995.67,15,5.05,5.05,-59,1
1673390746,2023-01-10 23:45,99.96,993.88,995.69,15,5.02,5.02,-61,1
1673391047,2023-01-10 23:50,99.93,993.84,995.65,15,5.03,5.02,-61,1
1673391347,2023-01-10 23:55,100.00,993.86,995.67,15,4.90,4.90,-60,1