1673391647,2023-01-11 00:00,100.00,993.95,995.76,15,4.82,4.82,-61,1
1673391947,2023-01-11 00:05,100.00,993.96,995.77,15,4.83,4.83,-60,1
1673392247,2023-01-11 00:10,100.00,993.86,995.67,15,4.90,4.90,-61,1
1673392547,2023-01-11 00:15,100.00,993.96,995.76,15,5.00,5.00,-61,1
1673392847,2023-01-11 00:20,100.00,993.91,995.71,15,5.06,5.06,-60,1
1673393147,2023-01-11 00:25,99.77,993.92,995.73,15,5.12,5.09,-61,1
1673393447,2023-01-11 00:30,99.80,993.92,995.73,15,5.18,5.15,-60,1
1673393747,2023-01-11 00:35,99.66,993.92,995.73,15,5.20,5.15,-60,1
1673394047,2023-01-11 00:40,99.61,994.02,995.83,15,5.20,5.15,-59,1
1673394347,2023-01-11 00:45,99.64,993.99,995.79,15,5.15,5.10,-60,1
1673394647,2023-01-11 00:50,99.72,993.94,995.75,15,5.07,5.03,-61,1
1673394947,2023-01-11 00:55,99.99,993.91,995.72,15,5.05,5.05,-60,1
1673395247,2023-01-11 01:00,99.95,993.94,995.74,15,5.07,5.07,-60,1
1673395547,2023-01-11 01:05,99.65,993.98,995.79,15,5.03,4.98,-61,1
1673395848,2023-01-11 01:10,99.75,994.00,995.81,15,4.97,4.94,-61,1
1673396148,2023-01-11 01:15,100.00,993.99,995.79,15,4.94,4.94,-60,1
1673396448,2023-01-11 01:20,100.00,994.02,995.83,15,4.87,4.87,-60,1
1673396748,2023-01-11 01:25,100.00,994.03,995.84,15,4.86,4.86,-60,1
1673397048,2023-01-11 01:30,100.00,994.06,995.86,15,4.82,4.82,-60,1
1673397348,2023-01-11 01:35,100.00,994.00,995.81,15,4.78,4.78,-60,1
1673397648,2023-01-11 01:40,100.00,994.03,995.83,15,4.69,4.69,-60,1
1673397948,2023-01-11 01:45,100.00,994.14,995.95,15,4.65,4.65,-61,1
1673398248,2023-01-11 01:50,100.00,994.20,996.01,15,4.65,4.65,-60,1
1673398548,2023-01-11 01:55,100.00,994.17,995.98,15,4.66,4.66,-60,1
1673398848,2023-01-11 02:00,100.00,994.23,996.04,15,4.70,4.70,-60,1
1673399148,2023-01-11 02:05,100.00,994.24,996.05,15,4.68,4.68,-61,1
1673399448,2023-01-11 02:10,100.00,994.26,996.07,15,4.67,4.67,-61,1
1673399749,2023-01-11 02:15,100.00,994.19,995.99,15,4.67,4.67,-60,1
1673400049,2023-01-11 02:20,100.00,994.12,995.93,15,4.69,4.69,-60,1
1673400349,2023-01-11 02:25,100.00,994.13,995.94,15,4.79,4.79,-59,1
1673400649,2023-01-11 02:30,100.00,994.15,995.95,15,4.78,4.78,-58,1
1673400949,2023-01-11 02:35,100.00,994.11,995.92,15,4.79,4.79,-59,1
1673401249,2023-01-11 02:40,100.00,994.01,995.82,15,4.83,4.83,-59,1
1673401549,2023-01-11 02:45,100.00,993.98,995.78,15,4.93,4.93,-59,1
1673401849,2023-01-11 02:50,100.00,993.90,995.70,15,5.06,5.06,-60,1
1673402149,2023-01-11 02:55,100.00,993.79,995.60,15,5.05,5.05,-59,1
1673402449,2023-01-11 03:00,100.00,993.74,995.55,15,5.05,5.05,-58,1
1673402749,2023-01-11 03:05,100.00,993.73,995.54,15,5.08,5.08,-58,1
1673403049,2023-01-11 03:10,100.00,993.75,995.56,15,5.04,5.04,-60,1
1673403349,2023-01-11 03:15,100.00,993.76,995.57,15,5.00,5.00,-59,1
1673403649,2023-01-11 03:20,100.00,993.73,995.53,15,4.97,4.97,-59,1
1673403950,2023-01-11 03:25,100.00,993.71,995.52,15,4.93,4.93,-58,1
1673404250,2023-01-11 03:30,100.00,993.73,995.54,15,4.91,4.91,-57,1
1673404550,2023-01-11 03:35,100.00,993.73,995.54,15,4.93,4.93,-60,1
1673404850,2023-01-11 03:40,100.00,993.77,995.58,15,4.97,4.97,-59,1
1673405150,2023-01-11 03:45,100.00,993.82,995.63,15,5.01,5.01,-60,1
1673405450,2023-01-11 03:50,100.00,993.86,995.67,15,4.98,4.98,-59,1
1673405750,2023-01-11 03:55,100.00,993.83,995.63,15,4.96,4.96,-59,1
1673406050,2023-01-11 04:00,100.00,993.83,995.64,15,4.99,4.99,-59,1
1673406350,2023-01-11 04:05,100.00,993.89,995.69,15,4.98,4.98,-59,1
1673406650,2023-01-11 04:10,100.00,993.86,995.67,15,4.91,4.91,-60,1
1673406950,2023-01-11 04:15,100.00,993.74,995.55,15,4.90,4.90,-57,1
1673407250,2023-01-11 04:20,100.00,993.74,995.55,15,4.92,4.92,-60,1
1673407551,2023-01-11 04:25,100.00,993.71,995.51,15,4.96,4.96,-58,1
1673407851,2023-01-11 04:30,100.00,993.73,995.54,15,4.93,4.93,-59,1
1673408152,2023-01-11 04:35,100.00,993.68,995.49,15,4.85,4.85,-58,1
1673408452,2023-01-11 04:40,100.00,993.60,995.41,15,4.83,4.83,-58,1
1673408752,2023-01-11 04:45,100.00,993.58,995.39,15,4.82,4.82,-58,1
1673409052,2023-01-11 04:50,100.00,993.62,995.43,15,4.84,4.84,-59,1
1673409352,2023-01-11 04:55,100.00,993.58,995.39,15,4.83,4.83,-59,1
1673409652,2023-01-11 05:00,100.00,993.50,995.31,15,4.87,4.87,-59,1
1673409952,2023-01-11 05:05,100.00,993.50,995.31,15,4.86,4.86,-60,1
1673410252,2023-01-11 05:10,100.00,993.44,995.25,15,4.84,4.84,-60,1
1673410552,2023-01-11 05:15,100.00,993.40,995.21,15,4.85,4.85,-60,1
1673410852,2023-01-11 05:20,100.00,993.37,995.18,15,4.92,4.92,-61,1
1673411152,2023-01-11 05:25,100.00,993.43,995.24,15,4.95,4.95,-61,1
1673411452,2023-01-11 05:30,100.00,993.37,995.18,15,4.90,4.90,-62,1
1673411752,2023-01-11 05:35,100.00,993.32,995.12,15,4.85,4.85,-63,1
1673412052,2023-01-11 05:40,100.00,993.29,995.10,15,4.85,4.85,-64,1
1673412352,2023-01-11 05:45,100.00,993.37,995.18,15,4.81,4.81,-63,1
1673412653,2023-01-11 05:50,100.00,993.38,995.19,15,4.75,4.75,-63,1
1673412953,2023-01-11 05:55,100.00,993.34,995.15,15,4.65,4.65,-64,1
1673413253,2023-01-11 06:00,100.00,993.32,995.13,15,4.62,4.62,-62,1
1673413553,2023-01-11 06:05,100.00,993.33,995.13,15,4.65,4.65,-63,1
1673413853,2023-01-11 06:10,100.00,993.33,995.13,15,4.58,4.58,-65,1
1673414153,2023-01-11 06:15,100.00,993.26,995.06,15,4.57,4.57,-65,1
1673414453,2023-01-11 06:20,100.00,993.25,995.05,15,4.59,4.59,-64,1
1673414753,2023-01-11 06:25,100.00,993.28,995.09,15,4.57,4.57,-64,1
1673415053,2023-01-11 06:30,100.00,993.21,995.01,15,4.55,4.55,-63,1
1673415353,2023-01-11 06:35,100.00,993.13,994.94,15,4.52,4.52,-63,1
1673415956,2023-01-11 06:45,100.00,993.00,994.81,15,4.30,4.30,-61,1
1673416256,2023-01-11 06:50,100.00,992.98,994.78,15,4.26,4.26,-63,1
1673416556,2023-01-11 06:55,100.00,992.95,994.76,15,4.30,4.30,-61,1
1673416857,2023-01-11 07:00,100.00,992.92,994.73,15,4.31,4.31,-63,1
1673417157,2023-01-11 07:05,100.00,992.82,994.62,15,4.25,4.25,-61,1
1673417457,2023-01-11 07:10,100.00,992.79,994.60,15,4.17,4.17,-63,1
1673417757,2023-01-11 07:15,100.00,992.80,994.61,15,4.11,4.11,-62,1
1673418057,2023-01-11 07:20,100.00,992.78,994.59,15,4.04,4.04,-62,1
1673418357,2023-01-11 07:25,100.00,992.81,994.61,15,3.91,3.91,-63,1
1673418657,2023-01-11 07:30,100.00,992.75,994.56,15,3.84,3.84,-63,1
1673418957,2023-01-11 07:35,100.00,992.72,994.53,15,3.86,3.86,-62,1
1673419257,2023-01-11 07:40,100.00,992.76,994.56,15,3.81,3.81,-63,1
1673419557,2023-01-11 07:45,100.00,992.76,994.56,15,3.67,3.67,-63,1
1673419857,2023-01-11 07:50,100.00,992.69,994.50,15,3.61,3.61,-62,1
1673420157,2023-01-11 07:55,100.00,992.63,994.44,15,3.54,3.54,-62,1
1673420457,2023-01-11 08:00,100.00,992.59,994.39,15,3.48,3.48,-62,1
1673420757,2023-01-11 08:05,100.00,992.57,994.38,15,3.37,3.37,-62,1
1673421057,2023-01-11 08:10,100.00,992.60,994.41,15,3.31,3.31,-62,1
1673421357,2023-01-11 08:15,100.00,992.51,994.32,15,3.23,3.23,-62,1
1673421657,2023-01-11 08:20,100.00,992.50,994.30,15,3.22,3.22,-62,1
1673421958,2023-01-11 08:25,100.00,992.49,994.29,15,3.14,3.14,-62,1
1673422258,2023-01-11 08:30,100.00,992.50,994.31,15,3.02,3.02,-62,1
1673422558,2023-01-11 08:35,100.00,992.59,994.39,15,2.91,2.91,-61,1
1673422858,2023-01-11 08:40,100.00,992.66,994.47,15,2.85,2.85,-63,1
1673423158,2023-01-11 08:45,100.00,992.59,994.40,15,2.86,2.86,-61,1
1673423458,2023-01-11 08:50,100.00,992.61,994.41,15,2.90,2.90,-61,1
1673423758,2023-01-11 08:55,100.00,992.60,994.41,15,2.96,2.96,-61,1
1673424058,2023-01-11 09:00,100.00,992.58,994.39,15,3.02,3.02,-62,1
1673424358,2023-01-11 09:05,100.00,992.59,994.40,15,3.11,3.11,-64,1
1673424658,2023-01-11 09:10,100.00,992.51,994.32,15,3.17,3.17,-62,1
1673424958,2023-01-11 09:15,100.00,992.43,994.24,15,3.20,3.20,-62,1
1673425258,2023-01-11 09:20,100.00,992.43,994.24,15,3.21,3.21,-62,1
1673425558,2023-01-11 09:25,100.00,992.44,994.25,15,3.19,3.19,-62,1
1673425858,2023-01-11 09:30,100.00,992.39,994.20,15,3.25,3.25,-63,1
1673426158,2023-01-11 09:35,100.00,992.42,994.23,15,3.34,3.34,-62,1
1673426459,2023-01-11 09:40,100.00,992.45,994.26,15,3.43,3.43,-63,1
1673426759,2023-01-11 09:45,100.00,992.34,994.15,15,3.55,3.55,-62,1
1673427059,2023-01-11 09:50,100.00,992.34,994.15,15,3.64,3.64,-62,1
1673427359,2023-01-11 09:55,99.02,992.29,994.10,15,3.76,3.62,-62,1
1673427659,2023-01-11 10:00,98.71,992.27,994.07,15,3.94,3.76,-62,1
1673427959,2023-01-11 10:05,97.16,992.18,993.98,15,4.07,3.66,-62,1
1673428259,2023-01-11 10:10,95.99,992.18,993.99,15,4.17,3.59,-61,1
1673428559,2023-01-11 10:15,95.09,992.17,993.98,15,4.28,3.57,-62,1
1673428859,2023-01-11 10:20,93.91,992.19,994.00,15,4.38,3.49,-61,1
1673429159,2023-01-11 10:25,93.71,992.21,994.02,15,4.48,3.56,-63,1
1673429459,2023-01-11 10:30,93.46,992.16,993.96,15,4.55,3.59,-62,1
1673429759,2023-01-11 10:35,91.88,992.15,993.96,15,4.62,3.42,-62,1
1673430059,2023-01-11 10:40,91.95,992.02,993.83,15,4.61,3.42,-62,1
1673430359,2023-01-11 10:45,91.88,991.93,993.74,15,4.67,3.47,-62,1
1673430660,2023-01-11 10:51,90.35,992.06,993.86,15,4.72,3.28,-62,1
1673430960,2023-01-11 10:56,89.99,991.96,993.77,15,4.72,3.22,-62,1
1673431260,2023-01-11 11:01,90.96,991.89,993.70,15,4.74,3.39,-63,1
1673431560,2023-01-11 11:06,88.80,991.90,993.71,15,4.78,3.09,-62,1
1673431860,2023-01-11 11:11,90.42,991.74,993.55,15,4.88,3.45,-62,1
1673432160,2023-01-11 11:16,89.10,991.61,993.42,15,4.99,3.35,-62,1
1673432460,2023-01-11 11:21,87.39,991.65,993.46,15,5.03,3.11,-61,1
1673432760,2023-01-11 11:26,86.33,991.53,993.33,15,5.07,2.98,-61,1
1673433060,2023-01-11 11:31,85.50,991.56,993.37,15,5.14,2.91,-62,1
1673433360,2023-01-11 11:36,84.90,991.51,993.31,15,5.21,2.88,-62,1
1673433660,2023-01-11 11:41,84.52,991.60,993.41,15,5.26,2.87,-63,1
1673433960,2023-01-11 11:46,84.91,991.49,993.30,15,5.32,2.99,-63,1
1673434260,2023-01-11 11:51,84.30,991.43,993.24,15,5.42,2.99,-62,1
1673434560,2023-01-11 11:56,85.74,991.27,993.08,15,5.53,3.34,-62,1
1673434860,2023-01-11 12:01,82.40,991.33,993.14,15,5.60,2.84,-63,1
1673435160,2023-01-11 12:06,82.45,991.21,993.02,15,5.72,2.97,-62,1
1673435461,2023-01-11 12:11,81.94,991.18,992.98,15,5.78,2.94,-63,1
1673435761,2023-01-11 12:16,83.12,991.08,992.89,15,5.90,3.26,-61,1
1673436061,2023-01-11 12:21,81.33,991.15,992.95,15,5.98,3.03,-62,1
1673436361,2023-01-11 12:26,81.06,991.05,992.86,15,6.11,3.11,-62,1
1673436661,2023-01-11 12:31,81.11,990.96,992.76,15,6.17,3.18,-61,1
1673436961,2023-01-11 12:36,79.59,990.92,992.73,15,6.09,2.83,-62,1
1673437261,2023-01-11 12:41,82.32,990.72,992.53,15,6.22,3.44,-62,1
1673437561,2023-01-11 12:46,79.77,990.68,992.49,15,6.28,3.05,-62,1
1673437861,2023-01-11 12:51,80.63,990.59,992.40,15,6.51,3.43,-62,1
1673438161,2023-01-11 12:56,80.35,990.30,992.11,15,6.54,3.40,-63,1
1673438461,2023-01-11 13:01,82.24,990.19,992.00,15,6.67,3.86,-63,1
1673438761,2023-01-11 13:06,79.15,990.11,991.92,15,6.71,3.36,-62,1
1673439061,2023-01-11 13:11,79.99,989.99,991.80,15,6.64,3.44,-62,1
1673439361,2023-01-11 13:16,78.86,989.91,991.72,15,6.57,3.17,-63,1
1673439661,2023-01-11 13:21,79.37,989.90,991.70,15,6.62,3.31,-62,1
1673439961,2023-01-11 13:26,76.16,989.85,991.66,15,6.67,2.77,-62,1
1673440262,2023-01-11 13:31,75.29,989.77,991.57,15,6.67,2.61,-62,1
1673440562,2023-01-11 13:36,73.89,989.61,991.42,15,6.70,2.38,-63,1
1673440862,2023-01-11 13:41,75.07,989.63,991.43,15,6.77,2.67,-63,1
1673441162,2023-01-11 13:46,75.71,989.60,991.41,15,6.88,2.89,-63,1
1673441462,2023-01-11 13:51,74.29,989.58,991.38,15,6.79,2.54,-62,1
1673441762,2023-01-11 13:56,75.38,989.30,991.11,15,6.64,2.60,-63,1
1673442062,2023-01-11 14:01,76.94,989.19,991.00,15,6.58,2.83,-62,1
1673442362,2023-01-11 14:06,78.28,989.09,990.90,15,6.52,3.02,-62,1
1673442662,2023-01-11 14:11,77.31,988.98,990.79,15,6.44,2.76,-63,1
1673442962,2023-01-11 14:16,78.97,989.00,990.80,15,6.35,2.97,-63,1
1673443262,2023-01-11 14:21,77.58,988.95,990.75,15,6.23,2.61,-63,1
1673443562,2023-01-11 14:26,77.61,989.04,990.84,15,6.21,2.59,-62,1
1673443862,2023-01-11 14:31,78.03,989.05,990.86,15,6.13,2.59,-62,1
1673444162,2023-01-11 14:36,78.92,989.03,990.84,15,6.07,2.69,-63,1
1673444462,2023-01-11 14:41,78.07,989.01,990.82,15,5.99,2.46,-61,1
1673444762,2023-01-11 14:46,80.33,989.09,990.90,15,5.95,2.83,-63,1
1673445063,2023-01-11 14:51,78.24,989.03,990.83,15,5.88,2.39,-62,1
1673445363,2023-01-11 14:56,79.64,988.88,990.69,15,5.83,2.59,-63,1
1673445663,2023-01-11 15:01,79.02,988.91,990.72,15,5.76,2.41,-62,1
1673445963,2023-01-11 15:06,80.91,988.87,990.68,15,5.73,2.71,-63,1
1673446263,2023-01-11 15:11,80.14,988.92,990.73,15,5.66,2.51,-63,1
1673446563,2023-01-11 15:16,82.32,988.88,990.69,15,5.64,2.87,-63,1
1673446863,2023-01-11 15:21,83.55,988.90,990.71,15,5.53,2.97,-63,1
1673447163,2023-01-11 15:26,85.04,988.87,990.68,15,5.46,3.15,-63,1
1673447463,2023-01-11 15:31,86.24,988.85,990.66,15,5.32,3.21,-63,1
1673447763,2023-01-11 15:36,87.29,988.88,990.68,15,5.19,3.25,-63,1
1673448063,2023-01-11 15:41,88.33,988.86,990.66,15,5.06,3.29,-63,1
1673448363,2023-01-11 15:46,89.46,988.86,990.66,15,4.91,3.33,-63,1
1673448663,2023-01-11 15:51,90.07,988.85,990.65,15,4.84,3.35,-62,1
1673448963,2023-01-11 15:56,90.66,988.78,990.59,15,4.75,3.36,-63,1
1673449264,2023-01-11 16:01,91.12,988.74,990.54,15,4.65,3.33,-62,1
1673449564,2023-01-11 16:06,91.76,988.64,990.45,15,4.57,3.35,-62,1
1673449864,2023-01-11 16:11,91.96,988.66,990.47,15,4.52,3.33,-62,1
1673450164,2023-01-11 16:16,92.36,988.65,990.46,15,4.49,3.36,-62,1
1673450464,2023-01-11 16:21,92.48,988.56,990.37,15,4.49,3.38,-62,1
1673450764,2023-01-11 16:26,92.68,988.54,990.34,15,4.50,3.42,-60,1
1673451064,2023-01-11 16:31,92.65,988.53,990.33,15,4.52,3.44,-61,1
1673451364,2023-01-11 16:36,92.68,988.56,990.37,15,4.54,3.46,-62,1
1673451664,2023-01-11 16:41,92.85,988.59,990.39,15,4.52,3.47,-61,1
1673451964,2023-01-11 16:46,92.95,988.46,990.27,15,4.51,3.47,-61,1
1673452264,2023-01-11 16:51,93.18,988.47,990.28,15,4.48,3.48,-61,1
1673452564,2023-01-11 16:56,93.18,988.47,990.28,15,4.47,3.47,-60,1
1673452864,2023-01-11 17:01,93.23,988.41,990.22,15,4.46,3.46,-61,1
1673453165,2023-01-11 17:06,93.15,988.38,990.19,15,4.45,3.44,-62,1
1673453465,2023-01-11 17:11,93.17,988.31,990.12,15,4.41,3.41,-62,1
1673453765,2023-01-11 17:16,93.37,988.34,990.14,15,4.37,3.40,-61,1
1673454065,2023-01-11 17:21,93.38,988.33,990.14,15,4.32,3.35,-60,1
1673454365,2023-01-11 17:26,93.38,988.26,990.07,15,4.26,3.29,-61,1
1673454665,2023-01-11 17:31,93.88,988.15,989.96,15,4.24,3.34,-61,1
1673454965,2023-01-11 17:36,93.68,988.16,989.97,15,4.28,3.35,-63,1
1673455265,2023-01-11 17:41,93.75,988.05,989.86,15,4.28,3.36,-62,1
1673455565,2023-01-11 17:46,93.28,988.03,989.84,15,4.26,3.27,-61,1
1673455865,2023-01-11 17:51,93.28,987.99,989.80,15,4.25,3.26,-62,1
1673456165,2023-01-11 17:56,93.01,987.90,989.70,15,4.18,3.15,-61,1
1673456465,2023-01-11 18:01,92.83,987.93,989.73,15,4.10,3.05,-64,1
1673456765,2023-01-11 18:06,93.28,987.90,989.71,15,4.05,3.06,-62,1
1673457066,2023-01-11 18:11,93.83,987.88,989.69,15,4.07,3.17,-64,1
1673457366,2023-01-11 18:16,93.36,987.85,989.66,15,4.03,3.06,-63,1
1673457666,2023-01-11 18:21,93.50,987.85,989.65,15,3.96,3.01,-62,1
1673457966,2023-01-11 18:26,93.49,987.80,989.61,15,3.95,3.00,-61,1
1673458266,2023-01-11 18:31,93.47,987.90,989.71,15,3.94,2.98,-63,1
1673458566,2023-01-11 18:36,93.33,987.88,989.68,15,3.95,2.97,-62,1
1673458866,2023-01-11 18:41,93.38,987.77,989.58,15,3.94,2.97,-62,1
1673459166,2023-01-11 18:46,93.39,987.80,989.61,15,3.94,2.97,-62,1
1673459466,2023-01-11 18:51,93.26,987.72,989.53,15,3.94,2.95,-62,1
1673459766,2023-01-11 18:56,93.24,987.75,989.56,15,3.95,2.96,-62,1
1673460066,2023-01-11 19:01,93.42,987.73,989.54,15,3.94,2.98,-62,1
1673460366,2023-01-11 19:06,92.86,987.69,989.50,15,3.96,2.91,-63,1
1673460666,2023-01-11 19:11,92.49,987.66,989.47,15,4.00,2.90,-63,1
1673460966,2023-01-11 19:16,92.14,987.69,989.50,15,4.03,2.87,-63,1
1673461267,2023-01-11 19:21,91.51,987.66,989.47,15,4.07,2.81,-62,1
1673461567,2023-01-11 19:26,91.16,987.64,989.45,15,4.09,2.78,-64,1
1673461867,2023-01-11 19:31,91.05,987.64,989.44,15,4.10,2.77,-63,1
1673462167,2023-01-11 19:36,91.20,987.60,989.41,15,4.13,2.83,-62,1
1673462467,2023-01-11 19:41,91.04,987.58,989.39,15,4.15,2.82,-62,1
1673462767,2023-01-11 19:46,90.60,987.66,989.47,15,4.17,2.77,-62,1
1673463067,2023-01-11 19:51,90.69,987.59,989.39,15,4.17,2.79,-63,1
1673463367,2023-01-11 19:56,90.94,987.58,989.39,15,4.18,2.84,-61,1
1673463667,2023-01-11 20:01,90.93,987.64,989.44,15,4.21,2.86,-61,1
1673463967,2023-01-11 20:06,90.57,987.60,989.40,15,4.25,2.85,-60,1
1673464267,2023-01-11 20:11,90.72,987.55,989.36,15,4.27,2.89,-62,1
1673464567,2023-01-11 20:16,90.67,987.56,989.36,15,4.30,2.91,-63,1
1673464867,2023-01-11 20:21,90.43,987.45,989.25,15,4.30,2.88,-61,1
1673465168,2023-01-11 20:26,90.43,987.44,989.24,15,4.29,2.87,-60,1
1673465468,2023-01-11 20:31,90.76,987.42,989.23,15,4.30,2.93,-61,1
1673465768,2023-01-11 20:36,90.72,987.44,989.25,15,4.33,2.95,-62,1
1673466068,2023-01-11 20:41,90.64,987.45,989.26,15,4.33,2.94,-62,1
1673466368,2023-01-11 20:46,90.62,987.42,989.23,15,4.34,2.94,-62,1
1673466668,2023-01-11 20:51,90.35,987.44,989.24,15,4.37,2.93,-62,1
1673466968,2023-01-11 20:56,90.24,987.50,989.30,15,4.38,2.92,-61,1
1673467268,2023-01-11 21:01,90.22,987.55,989.35,15,4.38,2.92,-63,1
1673467568,2023-01-11 21:06,90.37,987.44,989.25,15,4.40,2.96,-62,1
1673467868,2023-01-11 21:11,90.37,987.47,989.27,15,4.42,2.98,-61,1
1673468168,2023-01-11 21:16,90.38,987.46,989.26,15,4.46,3.03,-61,1
1673468468,2023-01-11 21:21,90.29,987.58,989.39,15,4.50,3.05,-60,1
1673468768,2023-01-11 21:26,90.13,987.52,989.32,15,4.54,3.07,-61,1
1673469068,2023-01-11 21:31,90.36,987.57,989.38,15,4.61,3.17,-61,1
1673469368,2023-01-11 21:36,90.13,987.53,989.33,15,4.68,3.20,-62,1
1673469669,2023-01-11 21:41,89.82,987.51,989.32,15,4.70,3.17,-62,1
1673469969,2023-01-11 21:46,89.04,987.53,989.34,15,4.72,3.07,-62,1
1673470269,2023-01-11 21:51,89.26,987.55,989.36,15,4.75,3.14,-62,1
1673470569,2023-01-11 21:56,89.04,987.51,989.32,15,4.78,3.13,-62,1
1673470869,2023-01-11 22:01,88.94,987.55,989.36,15,4.81,3.14,-62,1
1673471169,2023-01-11 22:06,88.58,987.55,989.36,15,4.81,3.09,-61,1
1673471469,2023-01-11 22:11,87.53,987.61,989.42,15,4.82,2.93,-61,1
1673471769,2023-01-11 22:16,88.32,987.57,989.38,15,4.86,3.10,-60,1
1673472069,2023-01-11 22:21,88.42,987.61,989.42,15,4.86,3.11,-62,1
1673472369,2023-01-11 22:26,88.14,987.53,989.34,15,4.85,3.06,-62,1
1673472669,2023-01-11 22:31,87.91,987.60,989.40,15,4.87,3.04,-61,1
1673472969,2023-01-11 22:36,88.14,987.60,989.41,15,4.89,3.09,-62,1
1673473269,2023-01-11 22:41,88.34,987.65,989.46,15,4.92,3.16,-61,1
1673473569,2023-01-11 22:46,88.64,987.63,989.44,15,4.95,3.23,-61,1
1673473869,2023-01-11 22:51,87.88,987.70,989.50,15,4.96,3.12,-61,1
1673474169,2023-01-11 22:56,88.31,987.76,989.57,15,4.97,3.20,-61,1
1673474470,2023-01-11 23:01,88.76,987.83,989.63,15,4.94,3.24,-60,1
1673474770,2023-01-11 23:06,90.68,987.84,989.65,15,4.84,3.45,-60,1
1673475070,2023-01-11 23:11,92.21,987.76,989.57,15,4.71,3.56,-61,1
1673475370,2023-01-11 23:16,93.63,987.80,989.61,15,4.56,3.62,-61,1
1673475670,2023-01-11 23:21,94.46,987.78,989.59,15,4.51,3.70,-61,1
1673475970,2023-01-11 23:26,95.25,987.81,989.62,15,4.44,3.75,-61,1
1673476270,2023-01-11 23:31,96.65,987.88,989.68,15,4.41,3.93,-61,1
1673476570,2023-01-11 23:36,97.08,987.94,989.74,15,4.38,3.96,-61,1
1673476870,2023-01-11 23:41,97.85,987.95,989.76,15,4.38,4.07,-61,1
1673477170,2023-01-11 23:46,98.03,987.96,989.77,15,4.38,4.10,-61,1
1673477470,2023-01-11 23:51,98.39,987.90,989.71,15,4.38,4.15,-61,1
1673477770,2023-01-11 23:56,98.79,987.99,989.79,15,4.41,4.24,-61,1