1673478070,2023-01-12 00:01,98.80,987.96,989.76,15,4.39,4.22,-61,1
1673478370,2023-01-12 00:06,99.47,987.93,989.73,15,4.43,4.36,-60,1
1673478671,2023-01-12 00:11,99.73,987.93,989.73,15,4.46,4.42,-60,1
1673478971,2023-01-12 00:16,100.00,987.89,989.70,15,4.46,4.46,-60,1
1673479271,2023-01-12 00:21,100.00,987.89,989.70,15,4.51,4.51,-61,1
1673479571,2023-01-12 00:26,100.00,987.86,989.67,15,4.53,4.53,-60,1
1673479871,2023-01-12 00:31,100.00,987.89,989.70,15,4.56,4.56,-61,1
1673480171,2023-01-12 00:36,100.00,987.87,989.68,15,4.59,4.59,-60,1
1673480471,2023-01-12 00:41,100.00,987.91,989.72,15,4.61,4.61,-60,1
1673480771,2023-01-12 00:46,100.00,988.03,989.84,15,4.64,4.64,-60,1
1673481071,2023-01-12 00:51,100.00,987.97,989.78,15,4.65,4.65,-60,1
1673481371,2023-01-12 00:56,100.00,988.01,989.82,15,4.72,4.72,-60,1
1673481671,2023-01-12 01:01,100.00,988.01,989.81,15,4.77,4.77,-60,1
1673481971,2023-01-12 01:06,100.00,988.13,989.93,15,4.81,4.81,-60,1
1673482271,2023-01-12 01:11,100.00,988.14,989.95,15,4.85,4.85,-59,1
1673482571,2023-01-12 01:16,100.00,988.19,990.00,15,4.89,4.89,-61,1
1673482871,2023-01-12 01:21,100.00,988.19,989.99,15,4.94,4.94,-61,1
1673483172,2023-01-12 01:26,100.00,988.20,990.01,15,4.98,4.98,-61,1
1673483472,2023-01-12 01:31,100.00,988.27,990.08,15,5.07,5.07,-64,1
1673483772,2023-01-12 01:36,100.00,988.31,990.12,15,5.10,5.10,-60,1
1673484072,2023-01-12 01:41,100.00,988.24,990.05,15,5.11,5.11,-60,1
1673484372,2023-01-12 01:46,100.00,988.29,990.09,15,5.17,5.17,-61,1
1673484672,2023-01-12 01:51,100.00,988.28,990.09,15,5.21,5.21,-60,1
1673484972,2023-01-12 01:56,100.00,988.40,990.21,15,5.23,5.23,-60,1
1673485272,2023-01-12 02:01,100.00,988.48,990.29,15,5.22,5.22,-60,1
1673485572,2023-01-12 02:06,100.00,988.48,990.29,15,5.28,5.28,-59,1
1673485872,2023-01-12 02:11,100.00,988.43,990.24,15,5.30,5.30,-60,1
1673486172,2023-01-12 02:16,100.00,988.48,990.29,15,5.32,5.32,-59,1
1673486472,2023-01-12 02:21,100.00,988.50,990.30,15,5.37,5.37,-59,1
1673486772,2023-01-12 02:26,100.00,988.54,990.35,15,5.39,5.39,-60,1
1673487072,2023-01-12 02:31,100.00,988.54,990.35,15,5.40,5.40,-60,1
1673487373,2023-01-12 02:36,100.00,988.58,990.39,15,5.44,5.44,-60,1
1673487673,2023-01-12 02:41,100.00,988.73,990.54,15,5.44,5.44,-60,1
1673487973,2023-01-12 02:46,100.00,988.70,990.51,15,5.47,5.47,-60,1
1673488273,2023-01-12 02:51,100.00,988.79,990.59,15,5.46,5.46,-60,1
1673488573,2023-01-12 02:56,100.00,988.87,990.68,15,5.45,5.45,-60,1
1673488873,2023-01-12 03:01,100.00,988.82,990.63,15,5.44,5.44,-60,1
1673489173,2023-01-12 03:06,100.00,988.81,990.61,15,5.46,5.46,-60,1
1673489473,2023-01-12 03:11,100.00,988.92,990.73,15,5.50,5.50,-60,1
1673489773,2023-01-12 03:16,100.00,988.86,990.66,15,5.54,5.54,-60,1
1673490073,2023-01-12 03:21,100.00,988.96,990.77,15,5.56,5.56,-60,1
1673490373,2023-01-12 03:26,100.00,988.93,990.74,15,5.57,5.57,-60,1
1673490673,2023-01-12 03:31,100.00,988.99,990.79,15,5.60,5.60,-59,1
1673490973,2023-01-12 03:36,100.00,989.02,990.83,15,5.61,5.61,-60,1
1673491273,2023-01-12 03:41,100.00,989.00,990.81,15,5.64,5.64,-60,1
1673491573,2023-01-12 03:46,100.00,989.03,990.84,15,5.71,5.71,-60,1
1673491873,2023-01-12 03:51,100.00,989.03,990.84,15,5.71,5.71,-60,1
1673492174,2023-01-12 03:56,100.00,988.99,990.79,15,5.74,5.74,-60,1
1673492474,2023-01-12 04:01,100.00,989.00,990.81,15,5.76,5.76,-60,1
1673492774,2023-01-12 04:06,100.00,989.07,990.88,15,5.80,5.80,-60,1
1673493074,2023-01-12 04:11,100.00,989.02,990.83,15,5.85,5.85,-60,1
1673493374,2023-01-12 04:16,100.00,988.96,990.77,15,5.89,5.89,-61,1
1673493674,2023-01-12 04:21,100.00,988.92,990.73,15,5.93,5.93,-61,1
1673493974,2023-01-12 04:26,100.00,988.85,990.65,15,5.94,5.94,-61,1
1673494274,2023-01-12 04:31,100.00,989.00,990.81,15,5.96,5.96,-61,1
1673494574,2023-01-12 04:36,100.00,988.97,990.78,15,5.98,5.98,-61,1
1673494874,2023-01-12 04:41,100.00,989.07,990.88,15,6.00,6.00,-60,1
1673495174,2023-01-12 04:46,100.00,989.11,990.92,15,6.03,6.03,-61,1
1673495475,2023-01-12 04:51,100.00,989.11,990.92,15,6.05,6.05,-60,1
1673495775,2023-01-12 04:56,100.00,989.16,990.97,15,6.05,6.05,-58,1
1673496075,2023-01-12 05:01,100.00,989.12,990.93,15,6.07,6.07,-59,1
1673496375,2023-01-12 05:06,100.00,989.19,990.99,15,6.04,6.04,-60,1
1673496675,2023-01-12 05:11,100.00,989.23,991.04,15,6.05,6.05,-60,1
1673496975,2023-01-12 05:16,100.00,989.24,991.05,15,6.11,6.11,-59,1
1673497275,2023-01-12 05:21,100.00,989.27,991.08,15,6.09,6.09,-63,1
1673497575,2023-01-12 05:26,100.00,989.35,991.15,15,6.10,6.10,-63,1
1673497875,2023-01-12 05:31,100.00,989.41,991.21,15,6.13,6.13,-65,1
1673498175,2023-01-12 05:36,100.00,989.36,991.17,15,6.19,6.19,-62,1
1673498475,2023-01-12 05:41,100.00,989.42,991.23,15,6.22,6.22,-61,1
1673498775,2023-01-12 05:46,100.00,989.50,991.31,15,6.25,6.25,-61,1
1673499075,2023-01-12 05:51,100.00,989.51,991.32,15,6.26,6.26,-61,1
1673499375,2023-01-12 05:56,100.00,989.47,991.28,15,6.30,6.30,-61,1
1673499675,2023-01-12 06:01,100.00,989.53,991.33,15,6.33,6.33,-61,1
1673499976,2023-01-12 06:06,100.00,989.51,991.32,15,6.35,6.35,-60,1
1673500276,2023-01-12 06:11,100.00,989.53,991.33,15,6.35,6.35,-60,1
1673500576,2023-01-12 06:16,100.00,989.45,991.25,15,6.37,6.37,-59,1
1673500876,2023-01-12 06:21,100.00,989.56,991.37,15,6.40,6.40,-61,1
1673501176,2023-01-12 06:26,100.00,989.58,991.39,15,6.39,6.39,-60,1
1673501476,2023-01-12 06:31,100.00,989.66,991.47,15,6.41,6.41,-61,1
1673501776,2023-01-12 06:36,100.00,989.60,991.41,15,6.42,6.42,-63,1
1673502076,2023-01-12 06:41,100.00,989.63,991.43,15,6.40,6.40,-61,1
1673502376,2023-01-12 06:46,100.00,989.61,991.42,15,6.38,6.38,-61,1
1673502676,2023-01-12 06:51,100.00,989.61,991.42,15,6.33,6.33,-62,1
1673502976,2023-01-12 06:56,100.00,989.60,991.40,15,6.32,6.32,-62,1
1673503276,2023-01-12 07:01,100.00,989.65,991.46,15,6.32,6.32,-61,1
1673503576,2023-01-12 07:06,100.00,989.64,991.44,15,6.29,6.29,-62,1
1673503876,2023-01-12 07:11,100.00,989.68,991.49,15,6.26,6.26,-60,1
1673504176,2023-01-12 07:16,100.00,989.81,991.61,15,6.27,6.27,-61,1
1673504476,2023-01-12 07:21,100.00,989.76,991.57,15,6.25,6.25,-60,1
1673504776,2023-01-12 07:26,100.00,989.74,991.55,15,6.22,6.22,-60,1
1673505077,2023-01-12 07:31,100.00,989.75,991.55,15,6.12,6.12,-61,1
1673505377,2023-01-12 07:36,100.00,989.86,991.66,15,6.01,6.01,-60,1
1673505677,2023-01-12 07:41,100.00,989.90,991.71,15,5.99,5.99,-60,1
1673505977,2023-01-12 07:46,100.00,990.01,991.82,15,6.03,6.03,-60,1
1673506277,2023-01-12 07:51,100.00,989.98,991.79,15,6.03,6.03,-62,1
1673506577,2023-01-12 07:56,100.00,989.95,991.76,15,6.00,6.00,-61,1
1673506877,2023-01-12 08:01,100.00,989.96,991.77,15,5.94,5.94,-61,1
1673507177,2023-01-12 08:06,100.00,989.90,991.71,15,5.84,5.84,-62,1
1673507477,2023-01-12 08:11,100.00,990.03,991.83,15,5.73,5.73,-62,1
1673507777,2023-01-12 08:16,100.00,990.08,991.89,15,5.62,5.62,-61,1
1673508077,2023-01-12 08:21,100.00,990.16,991.96,15,5.57,5.57,-62,1
1673508377,2023-01-12 08:26,100.00,990.16,991.97,15,5.49,5.49,-62,1
1673508678,2023-01-12 08:31,100.00,990.16,991.97,15,5.45,5.45,-62,1
1673508978,2023-01-12 08:36,100.00,990.17,991.98,15,5.41,5.41,-61,1
1673509278,2023-01-12 08:41,100.00,990.15,991.96,15,5.40,5.40,-60,1
1673509578,2023-01-12 08:46,100.00,990.06,991.87,15,5.39,5.39,-60,1
1673509878,2023-01-12 08:51,100.00,990.10,991.91,15,5.40,5.40,-60,1
1673510178,2023-01-12 08:56,100.00,990.07,991.87,15,5.43,5.43,-61,1
1673510478,2023-01-12 09:01,100.00,990.08,991.89,15,5.44,5.44,-60,1
1673510778,2023-01-12 09:06,100.00,990.05,991.86,15,5.46,5.46,-60,1
1673511078,2023-01-12 09:11,100.00,990.09,991.89,15,5.44,5.44,-60,1
1673511378,2023-01-12 09:16,100.00,990.11,991.92,15,5.41,5.41,-61,1
1673511678,2023-01-12 09:21,100.00,990.08,991.88,15,5.40,5.40,-60,1
1673511978,2023-01-12 09:26,100.00,990.08,991.88,15,5.43,5.43,-63,1
1673512278,2023-01-12 09:31,100.00,990.17,991.98,15,5.44,5.44,-62,1
1673512578,2023-01-12 09:36,100.00,990.22,992.03,15,5.46,5.46,-60,1
1673512878,2023-01-12 09:41,100.00,990.13,991.94,15,5.52,5.52,-63,1
1673513178,2023-01-12 09:46,100.00,990.18,991.98,15,5.60,5.60,-61,1
1673513479,2023-01-12 09:51,100.00,990.25,992.06,15,5.71,5.71,-60,1
1673513779,2023-01-12 09:56,100.00,990.19,991.99,15,5.78,5.78,-61,1
1673514079,2023-01-12 10:01,100.00,990.29,992.09,15,5.82,5.82,-61,1
1673514379,2023-01-12 10:06,99.75,990.18,991.99,15,5.89,5.86,-62,1
1673514679,2023-01-12 10:11,99.47,990.08,991.89,15,5.98,5.91,-61,1
1673514979,2023-01-12 10:16,98.82,990.08,991.89,15,6.09,5.92,-61,1
1673515279,2023-01-12 10:21,98.19,990.03,991.83,15,6.19,5.93,-60,1
1673515579,2023-01-12 10:26,96.89,990.05,991.85,15,6.22,5.77,-62,1
1673515879,2023-01-12 10:31,97.33,989.98,991.79,15,6.31,5.92,-61,1
1673516179,2023-01-12 10:36,96.34,989.89,991.70,15,6.42,5.88,-62,1
1673516479,2023-01-12 10:41,95.85,989.81,991.61,15,6.52,5.91,-61,1
1673516779,2023-01-12 10:46,94.92,989.79,991.60,15,6.54,5.79,-62,1
1673517080,2023-01-12 10:51,94.53,989.74,991.55,15,6.60,5.79,-62,1
1673517380,2023-01-12 10:56,94.25,989.58,991.39,15,6.69,5.84,-61,1
1673517680,2023-01-12 11:01,93.30,989.66,991.47,15,6.77,5.77,-62,1
1673517980,2023-01-12 11:06,92.54,989.51,991.31,15,6.87,5.75,-61,1
1673518280,2023-01-12 11:11,91.88,989.44,991.24,15,6.94,5.72,-61,1
1673518580,2023-01-12 11:16,90.82,989.27,991.08,15,7.02,5.63,-61,1
1673518880,2023-01-12 11:21,90.26,989.21,991.02,15,7.05,5.57,-61,1
1673519180,2023-01-12 11:26,90.28,989.17,990.97,15,7.14,5.66,-61,1
1673519480,2023-01-12 11:31,89.92,989.25,991.06,15,7.21,5.67,-61,1
1673519780,2023-01-12 11:36,89.30,989.34,991.15,15,7.30,5.66,-61,1
1673520080,2023-01-12 11:41,89.45,989.27,991.08,15,7.37,5.76,-61,1
1673520380,2023-01-12 11:46,88.44,989.16,990.96,15,7.41,5.63,-61,1
1673520680,2023-01-12 11:51,88.85,989.20,991.01,15,7.51,5.80,-61,1
1673520980,2023-01-12 11:56,88.50,989.18,990.99,15,7.56,5.79,-60,1
1673521280,2023-01-12 12:01,87.82,989.09,990.90,15,7.67,5.78,-60,1
1673521580,2023-01-12 12:06,87.85,989.01,990.82,15,7.78,5.90,-60,1
1673521881,2023-01-12 12:11,85.98,988.90,990.70,15,7.84,5.65,-60,1
1673522181,2023-01-12 12:16,85.96,988.86,990.67,15,7.97,5.77,-61,1
1673522481,2023-01-12 12:21,86.16,988.88,990.68,15,8.18,6.01,-60,1
1673522781,2023-01-12 12:26,84.12,988.79,990.60,15,8.41,5.89,-62,1
1673523081,2023-01-12 12:31,81.96,988.82,990.63,15,8.50,5.60,-61,1
1673523381,2023-01-12 12:36,82.66,988.67,990.48,15,8.67,5.89,-62,1
1673523681,2023-01-12 12:41,82.24,988.57,990.38,15,8.88,6.02,-61,1
1673523981,2023-01-12 12:46,81.51,988.50,990.30,15,9.02,6.03,-61,1
1673524281,2023-01-12 12:51,79.21,988.48,990.28,15,9.12,5.72,-60,1
1673524581,2023-01-12 12:56,78.78,988.55,990.36,15,9.23,5.74,-62,1
1673524881,2023-01-12 13:01,79.77,988.51,990.31,15,9.24,5.94,-62,1
1673525181,2023-01-12 13:06,78.78,988.44,990.25,15,9.43,5.94,-62,1
1673525481,2023-01-12 13:11,77.45,988.40,990.21,15,9.39,5.66,-61,1
1673525782,2023-01-12 13:16,77.97,988.19,989.99,15,9.71,6.06,-60,1
1673526082,2023-01-12 13:21,77.65,988.14,989.95,15,10.04,6.32,-61,1
1673526382,2023-01-12 13:26,73.41,988.22,990.03,15,10.27,5.73,-61,1
1673526682,2023-01-12 13:31,74.03,988.22,990.03,15,10.44,6.02,-61,1
1673526982,2023-01-12 13:36,75.69,988.14,989.95,15,10.80,6.69,-61,1
1673527282,2023-01-12 13:41,72.68,988.15,989.96,15,11.29,6.57,-61,1
1673527582,2023-01-12 13:46,69.52,988.09,989.90,15,11.49,6.12,-60,1
1673527882,2023-01-12 13:51,70.62,987.92,989.73,15,11.83,6.67,-61,1
1673528182,2023-01-12 13:56,71.07,987.91,989.72,15,11.99,6.92,-60,1
1673528482,2023-01-12 14:01,68.82,987.94,989.75,15,11.99,6.45,-60,1
1673528782,2023-01-12 14:06,68.19,987.88,989.69,15,11.60,5.95,-60,1
1673529082,2023-01-12 14:11,68.83,987.75,989.55,15,11.57,6.05,-62,1
1673529382,2023-01-12 14:16,70.08,987.69,989.49,15,11.60,6.34,-60,1
1673529682,2023-01-12 14:21,66.80,987.69,989.50,15,11.81,5.85,-61,1
1673529983,2023-01-12 14:26,67.94,987.61,989.42,15,12.10,6.37,-60,1
1673530283,2023-01-12 14:31,68.52,987.64,989.45,15,12.18,6.57,-61,1
1673530583,2023-01-12 14:36,68.28,987.69,989.50,15,11.99,6.34,-61,1
1673530883,2023-01-12 14:41,69.38,987.66,989.46,15,11.49,6.09,-61,1
1673531183,2023-01-12 14:46,72.30,987.64,989.45,15,10.56,5.79,-61,1
1673531483,2023-01-12 14:51,72.65,987.70,989.50,15,9.88,5.21,-61,1
1673531783,2023-01-12 14:56,74.02,987.66,989.46,15,9.59,5.20,-61,1
1673532083,2023-01-12 15:01,74.99,987.58,989.39,15,9.28,5.08,-61,1
1673532383,2023-01-12 15:06,75.74,987.54,989.35,15,9.12,5.07,-61,1
1673532683,2023-01-12 15:11,75.05,987.54,989.35,15,9.17,4.99,-62,1
1673532983,2023-01-12 15:16,75.18,987.53,989.33,15,9.45,5.28,-61,1
1673533283,2023-01-12 15:21,75.11,987.50,989.31,15,9.04,4.87,-61,1
1673533583,2023-01-12 15:26,77.48,987.46,989.27,15,8.62,4.91,-61,1
1673533883,2023-01-12 15:31,77.96,987.56,989.37,15,8.28,4.67,-61,1
1673534183,2023-01-12 15:36,79.12,987.56,989.37,15,8.04,4.65,-61,1
1673534483,2023-01-12 15:41,79.23,987.53,989.34,15,7.82,4.45,-61,1
1673534784,2023-01-12 15:46,80.69,987.39,989.20,15,7.69,4.59,-62,1
1673535084,2023-01-12 15:51,80.83,987.29,989.10,15,7.57,4.50,-61,1
1673535384,2023-01-12 15:56,80.70,987.42,989.22,15,7.47,4.37,-61,1
1673535684,2023-01-12 16:01,81.66,987.32,989.13,15,7.39,4.47,-61,1
1673535984,2023-01-12 16:06,81.77,987.33,989.14,15,7.31,4.41,-61,1
1673536284,2023-01-12 16:11,81.99,987.34,989.15,15,7.25,4.39,-61,1
1673536584,2023-01-12 16:16,82.16,987.37,989.17,15,7.21,4.38,-60,1
1673536884,2023-01-12 16:21,82.79,987.38,989.19,15,7.18,4.46,-60,1
1673537184,2023-01-12 16:26,82.41,987.37,989.17,15,7.12,4.33,-60,1
1673537484,2023-01-12 16:31,82.77,987.31,989.12,15,7.06,4.34,-62,1
1673537784,2023-01-12 16:36,82.42,987.25,989.06,15,7.00,4.22,-63,1
1673538084,2023-01-12 16:41,82.96,987.22,989.02,15,6.95,4.26,-60,1
1673538385,2023-01-12 16:46,82.89,987.22,989.03,15,6.89,4.19,-60,1
1673538685,2023-01-12 16:51,82.94,987.21,989.02,15,6.85,4.16,-60,1
1673538985,2023-01-12 16:56,83.09,987.14,988.95,15,6.82,4.16,-60,1
1673539285,2023-01-12 17:01,83.79,987.21,989.02,15,6.77,4.23,-60,1
1673539585,2023-01-12 17:06,83.78,987.20,989.01,15,6.72,4.18,-60,1
1673539885,2023-01-12 17:11,84.02,987.19,989.00,15,6.69,4.19,-59,1
1673540185,2023-01-12 17:16,83.96,987.14,988.95,15,6.64,4.13,-59,1
1673540485,2023-01-12 17:21,84.44,987.05,988.85,15,6.61,4.18,-59,1
1673540785,2023-01-12 17:26,84.73,987.05,988.85,15,6.56,4.18,-59,1
1673541085,2023-01-12 17:31,84.93,986.89,988.70,15,6.51,4.16,-63,1
1673541385,2023-01-12 17:36,85.10,986.81,988.62,15,6.48,4.16,-60,1
1673541685,2023-01-12 17:41,85.42,986.81,988.62,15,6.46,4.20,-61,1
1673541985,2023-01-12 17:46,85.23,986.71,988.52,15,6.41,4.12,-60,1
1673542285,2023-01-12 17:51,85.52,986.78,988.59,15,6.37,4.12,-61,1
1673542586,2023-01-12 17:56,85.56,986.77,988.57,15,6.36,4.12,-61,1
1673542886,2023-01-12 18:01,85.65,986.78,988.59,15,6.33,4.11,-61,1
1673543186,2023-01-12 18:06,85.79,986.81,988.61,15,6.33,4.13,-61,1
1673543486,2023-01-12 18:11,85.33,986.75,988.56,15,6.34,4.06,-61,1
1673543786,2023-01-12 18:16,85.42,986.68,988.48,15,6.35,4.09,-61,1
1673544086,2023-01-12 18:21,85.48,986.65,988.45,15,6.35,4.10,-62,1
1673544386,2023-01-12 18:26,85.49,986.65,988.46,15,6.36,4.11,-62,1
1673544686,2023-01-12 18:31,85.45,986.66,988.47,15,6.37,4.11,-62,1
1673544986,2023-01-12 18:36,85.31,986.68,988.49,15,6.39,4.11,-61,1
1673545286,2023-01-12 18:41,85.33,986.64,988.45,15,6.41,4.13,-61,1
1673545586,2023-01-12 18:46,85.10,986.63,988.44,15,6.42,4.10,-62,1
1673545886,2023-01-12 18:51,84.95,986.52,988.33,15,6.45,4.11,-61,1
1673546186,2023-01-12 18:56,85.00,986.49,988.30,15,6.46,4.13,-60,1
1673546487,2023-01-12 19:01,84.94,986.50,988.30,15,6.47,4.13,-60,1
1673546787,2023-01-12 19:06,85.08,986.52,988.32,15,6.47,4.15,-61,1
1673547087,2023-01-12 19:11,85.04,986.48,988.29,15,6.49,4.16,-61,1
1673547387,2023-01-12 19:16,85.05,986.49,988.30,15,6.52,4.19,-61,1
1673547687,2023-01-12 19:21,85.18,986.47,988.27,15,6.53,4.23,-61,1
1673547987,2023-01-12 19:26,85.38,986.40,988.21,15,6.54,4.27,-59,1
1673548287,2023-01-12 19:31,84.91,986.39,988.20,15,6.54,4.19,-61,1
1673548587,2023-01-12 19:36,85.05,986.28,988.09,15,6.53,4.20,-60,1
1673548887,2023-01-12 19:41,84.98,986.19,988.00,15,6.51,4.17,-62,1
1673549187,2023-01-12 19:46,84.97,986.13,987.94,15,6.49,4.15,-61,1
1673549487,2023-01-12 19:51,85.20,986.08,987.89,15,6.49,4.19,-60,1
1673549787,2023-01-12 19:56,84.96,986.11,987.92,15,6.49,4.15,-62,1
1673550088,2023-01-12 20:01,85.17,986.03,987.84,15,6.47,4.16,-60,1
1673550388,2023-01-12 20:06,85.11,986.14,987.94,15,6.47,4.15,-61,1
1673550688,2023-01-12 20:11,85.26,986.17,987.97,15,6.50,4.21,-62,1
1673550988,2023-01-12 20:16,84.63,986.22,988.03,15,6.53,4.13,-62,1
1673551288,2023-01-12 20:21,85.21,986.20,988.01,15,6.57,4.27,-63,1
1673551588,2023-01-12 20:26,84.81,986.19,988.00,15,6.59,4.22,-63,1
1673551888,2023-01-12 20:31,84.80,986.17,987.98,15,6.59,4.22,-61,1
1673552188,2023-01-12 20:36,85.33,986.12,987.93,15,6.61,4.33,-62,1
1673552488,2023-01-12 20:41,85.16,986.00,987.81,15,6.62,4.31,-62,1
1673552788,2023-01-12 20:46,84.98,985.99,987.80,15,6.62,4.28,-62,1
1673553088,2023-01-12 20:51,85.21,986.01,987.82,15,6.64,4.34,-61,1
1673553388,2023-01-12 20:56,85.06,986.09,987.90,15,6.67,4.34,-63,1
1673553689,2023-01-12 21:01,84.84,986.06,987.87,15,6.70,4.34,-62,1
1673553989,2023-01-12 21:06,84.69,986.05,987.86,15,6.71,4.32,-58,1
1673554289,2023-01-12 21:11,84.97,986.03,987.83,15,6.71,4.37,-59,1
1673554589,2023-01-12 21:16,85.11,986.04,987.85,15,6.74,4.42,-60,1
1673554889,2023-01-12 21:21,84.62,986.12,987.93,15,6.74,4.34,-59,1
1673555189,2023-01-12 21:26,84.56,986.01,987.81,15,6.77,4.36,-60,1
1673555489,2023-01-12 21:31,84.81,985.96,987.77,15,6.77,4.40,-60,1
1673555789,2023-01-12 21:36,84.58,985.97,987.77,15,6.75,4.34,-60,1
1673556089,2023-01-12 21:41,84.82,986.00,987.81,15,6.75,4.38,-60,1
1673556389,2023-01-12 21:46,84.89,986.01,987.81,15,6.73,4.37,-60,1
1673556689,2023-01-12 21:51,84.97,985.99,987.80,15,6.72,4.38,-60,1
1673556989,2023-01-12 21:56,85.01,985.99,987.80,15,6.74,4.40,-60,1
1673557289,2023-01-12 22:01,84.83,986.02,987.82,15,6.74,4.37,-60,1
1673557589,2023-01-12 22:06,85.22,985.98,987.79,15,6.77,4.47,-60,1
1673557890,2023-01-12 22:11,85.04,985.97,987.77,15,6.79,4.46,-60,1
1673558190,2023-01-12 22:16,85.24,985.99,987.80,15,6.82,4.52,-61,1
1673558490,2023-01-12 22:21,85.23,985.95,987.75,15,6.85,4.55,-59,1
1673558790,2023-01-12 22:26,85.04,985.90,987.70,15,6.85,4.52,-60,1
1673559090,2023-01-12 22:31,84.94,985.95,987.76,15,6.85,4.50,-60,1
1673559390,2023-01-12 22:36,85.05,985.85,987.66,15,6.83,4.50,-60,1
1673559690,2023-01-12 22:41,85.42,985.82,987.63,15,6.83,4.56,-60,1
1673559990,2023-01-12 22:46,85.71,985.80,987.60,15,6.82,4.60,-60,1
1673560290,2023-01-12 22:51,85.66,985.71,987.52,15,6.82,4.59,-61,1
1673560590,2023-01-12 22:56,86.00,985.66,987.47,15,6.79,4.62,-60,1
1673560890,2023-01-12 23:01,86.16,985.71,987.52,15,6.77,4.62,-60,1
1673561190,2023-01-12 23:06,86.38,985.70,987.50,15,6.75,4.64,-60,1
1673561490,2023-01-12 23:11,86.39,985.74,987.55,15,6.76,4.65,-60,1
1673561790,2023-01-12 23:16,86.46,985.67,987.47,15,6.76,4.66,-60,1
1673562090,2023-01-12 23:21,86.60,985.56,987.37,15,6.75,4.68,-60,1
1673562391,2023-01-12 23:26,86.45,985.55,987.36,15,6.71,4.61,-60,1
1673562691,2023-01-12 23:31,87.51,985.52,987.32,15,6.70,4.78,-60,1
1673562991,2023-01-12 23:36,88.78,985.57,987.38,15,6.63,4.92,-61,1
1673563291,2023-01-12 23:41,88.83,985.58,987.39,15,6.58,4.87,-60,1
1673563591,2023-01-12 23:46,88.55,985.54,987.35,15,6.56,4.81,-60,1
1673563891,2023-01-12 23:51,88.58,985.49,987.30,15,6.55,4.80,-59,1
1673564191,2023-01-12 23:56,88.65,985.45,987.25,15,6.53,4.80,-59,1