1673564491,2023-01-13 00:01,88.49,985.39,987.20,15,6.54,4.78,-59,1
1673564791,2023-01-13 00:06,88.63,985.43,987.24,15,6.55,4.81,-60,1
1673565091,2023-01-13 00:11,89.76,985.46,987.27,15,6.53,4.97,-59,1
1673565391,2023-01-13 00:16,90.62,985.47,987.28,15,6.46,5.04,-61,1
1673565691,2023-01-13 00:21,90.55,985.45,987.26,15,6.44,5.01,-59,1
1673565991,2023-01-13 00:26,90.85,985.40,987.20,15,6.38,5.00,-60,1
1673566291,2023-01-13 00:31,90.93,985.42,987.23,15,6.37,5.00,-61,1
1673566591,2023-01-13 00:36,90.98,985.44,987.24,15,6.39,5.03,-60,1
1673566891,2023-01-13 00:41,91.77,985.49,987.30,15,6.35,5.11,-59,1
1673567192,2023-01-13 00:46,91.79,985.44,987.25,15,6.32,5.09,-59,1
1673567492,2023-01-13 00:51,91.74,985.52,987.33,15,6.32,5.08,-58,1
1673567792,2023-01-13 00:56,91.74,985.55,987.36,15,6.31,5.07,-61,1
1673568092,2023-01-13 01:01,92.25,985.46,987.27,15,6.30,5.14,-60,1
1673568392,2023-01-13 01:06,92.36,985.44,987.25,15,6.28,5.14,-60,1
1673568692,2023-01-13 01:11,92.15,985.39,987.20,15,6.30,5.12,-60,1
1673568992,2023-01-13 01:16,93.01,985.45,987.26,15,6.28,5.24,-60,1
1673569292,2023-01-13 01:21,92.79,985.41,987.22,15,6.28,5.20,-60,1
1673569592,2023-01-13 01:26,93.54,985.25,987.05,15,6.28,5.32,-59,1
1673569892,2023-01-13 01:31,93.78,985.22,987.03,15,6.23,5.31,-59,1
1673570192,2023-01-13 01:36,93.78,985.26,987.06,15,6.20,5.28,-59,1
1673570492,2023-01-13 01:41,93.59,985.26,987.06,15,6.22,5.27,-59,1
1673570792,2023-01-13 01:46,94.97,985.27,987.07,15,6.21,5.47,-60,1
1673571092,2023-01-13 01:51,94.59,985.20,987.00,15,6.20,5.40,-58,1
1673571392,2023-01-13 01:56,94.94,985.16,986.97,15,6.19,5.44,-60,1
1673571692,2023-01-13 02:01,94.48,985.05,986.86,15,6.22,5.40,-58,1
1673571992,2023-01-13 02:06,96.12,984.94,986.75,15,6.16,5.59,-59,1
1673572292,2023-01-13 02:11,96.76,984.92,986.73,15,6.11,5.64,-61,1
1673572593,2023-01-13 02:16,96.41,984.81,986.61,15,6.11,5.59,-58,1
1673572893,2023-01-13 02:21,96.84,984.79,986.59,15,6.10,5.64,-61,1
1673573193,2023-01-13 02:26,97.02,984.74,986.54,15,6.10,5.67,-60,1
1673573493,2023-01-13 02:31,96.48,984.73,986.54,15,6.13,5.62,-60,1
1673573793,2023-01-13 02:36,96.00,984.66,986.47,15,6.15,5.56,-59,1
1673574093,2023-01-13 02:41,96.26,984.64,986.44,15,6.19,5.64,-59,1
1673574393,2023-01-13 02:46,95.85,984.66,986.47,15,6.23,5.62,-60,1
1673574693,2023-01-13 02:51,96.16,984.60,986.40,15,6.27,5.71,-60,1
1673574993,2023-01-13 02:56,97.30,984.47,986.28,15,6.23,5.84,-60,1
1673575293,2023-01-13 03:01,97.79,984.44,986.25,15,6.18,5.86,-60,1
1673575593,2023-01-13 03:06,97.85,984.45,986.26,15,6.16,5.85,-60,1
1673575893,2023-01-13 03:11,99.57,984.48,986.29,15,6.10,6.04,-60,1
1673576193,2023-01-13 03:16,100.00,984.41,986.21,15,6.03,6.03,-60,1
1673576493,2023-01-13 03:21,100.00,984.41,986.21,15,6.01,6.01,-59,1
1673576793,2023-01-13 03:26,100.00,984.42,986.23,15,6.00,6.00,-60,1
1673577094,2023-01-13 03:31,100.00,984.31,986.12,15,5.99,5.99,-60,1
1673577394,2023-01-13 03:36,100.00,984.29,986.10,15,5.99,5.99,-60,1
1673577694,2023-01-13 03:41,100.00,984.36,986.17,15,5.98,5.98,-59,1
1673577994,2023-01-13 03:46,100.00,984.24,986.04,15,5.97,5.97,-59,1
1673578294,2023-01-13 03:51,100.00,984.20,986.01,15,5.95,5.95,-59,1
1673578594,2023-01-13 03:56,100.00,984.15,985.96,15,5.96,5.96,-59,1
1673578894,2023-01-13 04:01,100.00,984.15,985.96,15,5.97,5.97,-60,1
1673579194,2023-01-13 04:06,100.00,984.05,985.86,15,5.98,5.98,-60,1
1673579494,2023-01-13 04:11,100.00,983.99,985.80,15,6.00,6.00,-60,1
1673579794,2023-01-13 04:16,100.00,984.05,985.86,15,6.04,6.04,-60,1
1673580094,2023-01-13 04:21,100.00,984.05,985.85,15,6.07,6.07,-60,1
1673580394,2023-01-13 04:26,100.00,983.98,985.78,15,6.08,6.08,-60,1
1673580694,2023-01-13 04:31,100.00,983.94,985.74,15,6.10,6.10,-60,1
1673580994,2023-01-13 04:36,100.00,983.95,985.76,15,6.12,6.12,-61,1
1673581294,2023-01-13 04:41,100.00,983.97,985.78,15,6.13,6.13,-57,1
1673581595,2023-01-13 04:46,100.00,983.92,985.73,15,6.14,6.14,-59,1
1673581895,2023-01-13 04:51,100.00,983.88,985.69,15,6.16,6.16,-58,1
1673582195,2023-01-13 04:56,100.00,983.87,985.68,15,6.18,6.18,-59,1
1673582495,2023-01-13 05:01,100.00,983.82,985.63,15,6.22,6.22,-59,1
1673582795,2023-01-13 05:06,100.00,983.85,985.66,15,6.23,6.23,-59,1
1673583095,2023-01-13 05:11,100.00,983.82,985.63,15,6.24,6.24,-61,1
1673583395,2023-01-13 05:16,100.00,983.85,985.66,15,6.25,6.25,-60,1
1673583695,2023-01-13 05:21,100.00,983.88,985.69,15,6.28,6.28,-58,1
1673583995,2023-01-13 05:26,100.00,983.84,985.64,15,6.32,6.32,-59,1
1673584295,2023-01-13 05:31,100.00,983.76,985.57,15,6.34,6.34,-59,1
1673584595,2023-01-13 05:36,100.00,983.71,985.52,15,6.35,6.35,-60,1
1673584895,2023-01-13 05:41,100.00,983.75,985.56,15,6.37,6.37,-62,1
1673585195,2023-01-13 05:46,99.85,983.75,985.56,15,6.38,6.36,-62,1
1673585495,2023-01-13 05:51,99.63,983.87,985.68,15,6.40,6.35,-62,1
1673585795,2023-01-13 05:56,99.38,983.88,985.69,15,6.42,6.33,-62,1
1673586095,2023-01-13 06:01,99.04,983.91,985.72,15,6.46,6.32,-60,1
1673586395,2023-01-13 06:06,98.86,983.91,985.72,15,6.49,6.33,-60,1
1673586696,2023-01-13 06:11,98.93,983.90,985.71,15,6.48,6.33,-61,1
1673586996,2023-01-13 06:16,99.18,984.00,985.81,15,6.50,6.38,-64,1
1673587296,2023-01-13 06:21,98.81,984.04,985.84,15,6.50,6.33,-61,1
1673587596,2023-01-13 06:26,98.91,984.01,985.82,15,6.45,6.29,-62,1
1673587896,2023-01-13 06:31,99.11,983.97,985.77,15,6.40,6.27,-62,1
1673588196,2023-01-13 06:36,98.53,983.96,985.77,15,6.40,6.19,-60,1
1673588496,2023-01-13 06:41,98.33,983.93,985.74,15,6.40,6.16,-60,1
1673588796,2023-01-13 06:46,98.17,983.97,985.77,15,6.41,6.15,-61,1
1673589096,2023-01-13 06:51,97.99,983.97,985.77,15,6.43,6.14,-61,1
1673589396,2023-01-13 06:56,97.92,984.05,985.86,15,6.42,6.12,-61,1
1673589696,2023-01-13 07:01,97.76,984.04,985.85,15,6.41,6.09,-61,1
1673589996,2023-01-13 07:06,98.05,984.02,985.83,15,6.39,6.11,-61,1
1673590296,2023-01-13 07:11,97.96,983.96,985.76,15,6.38,6.09,-61,1
1673590596,2023-01-13 07:16,97.44,983.96,985.77,15,6.38,6.01,-61,1
1673590896,2023-01-13 07:21,98.10,983.93,985.74,15,6.36,6.09,-61,1
1673591196,2023-01-13 07:26,98.23,984.00,985.81,15,6.34,6.09,-61,1
1673591496,2023-01-13 07:31,98.38,984.02,985.83,15,6.33,6.10,-61,1
1673591796,2023-01-13 07:36,98.36,983.97,985.78,15,6.31,6.07,-60,1
1673592097,2023-01-13 07:41,98.10,983.98,985.79,15,6.31,6.04,-62,1
1673592397,2023-01-13 07:46,98.07,983.99,985.80,15,6.34,6.06,-59,1
1673592697,2023-01-13 07:51,97.91,984.02,985.83,15,6.35,6.05,-61,1
1673592997,2023-01-13 07:56,98.06,984.14,985.94,15,6.36,6.08,-60,1
1673593297,2023-01-13 08:01,97.78,984.05,985.86,15,6.37,6.05,-60,1
1673593597,2023-01-13 08:06,97.62,984.03,985.84,15,6.37,6.02,-61,1
1673593897,2023-01-13 08:11,97.43,984.03,985.84,15,6.38,6.01,-60,1
1673594197,2023-01-13 08:16,97.49,984.07,985.87,15,6.37,6.01,-60,1
1673594497,2023-01-13 08:21,97.26,983.95,985.76,15,6.38,5.98,-60,1
1673594797,2023-01-13 08:26,97.11,983.99,985.80,15,6.41,5.99,-59,1
1673595097,2023-01-13 08:31,96.86,984.05,985.85,15,6.43,5.97,-62,1
1673595397,2023-01-13 08:36,97.02,984.02,985.82,15,6.43,6.00,-61,1
1673595697,2023-01-13 08:41,96.84,983.99,985.80,15,6.44,5.98,-61,1
1673595997,2023-01-13 08:46,96.80,983.94,985.75,15,6.45,5.98,-61,1
1673596297,2023-01-13 08:51,96.63,983.95,985.76,15,6.46,5.97,-62,1
1673596597,2023-01-13 08:56,96.39,983.98,985.79,15,6.49,5.96,-61,1
1673596898,2023-01-13 09:01,95.58,984.02,985.83,15,6.52,5.87,-60,1
1673597198,2023-01-13 09:06,95.54,984.01,985.82,15,6.59,5.93,-61,1
1673597498,2023-01-13 09:11,95.25,984.11,985.92,15,6.65,5.95,-62,1
1673597798,2023-01-13 09:16,94.89,984.11,985.92,15,6.71,5.95,-61,1
1673598098,2023-01-13 09:21,94.48,984.08,985.89,15,6.77,5.95,-60,1
1673598398,2023-01-13 09:26,94.24,984.13,985.93,15,6.82,5.96,-61,1
1673598698,2023-01-13 09:31,93.80,984.10,985.91,15,6.88,5.96,-62,1
1673598998,2023-01-13 09:36,93.16,984.14,985.94,15,6.90,5.88,-60,1
1673599298,2023-01-13 09:41,93.10,984.16,985.97,15,6.94,5.91,-61,1
1673599598,2023-01-13 09:46,92.90,984.24,986.05,15,7.02,5.95,-61,1
1673599898,2023-01-13 09:51,92.83,984.11,985.92,15,7.07,5.99,-61,1
1673600198,2023-01-13 09:56,92.00,984.09,985.90,15,7.16,5.95,-61,1
1673600498,2023-01-13 10:01,91.81,984.04,985.85,15,7.27,6.03,-61,1
1673600798,2023-01-13 10:06,91.17,984.16,985.96,15,7.39,6.05,-61,1
1673601098,2023-01-13 10:11,90.50,984.13,985.94,15,7.49,6.04,-61,1
1673601399,2023-01-13 10:16,90.59,984.21,986.02,15,7.56,6.13,-62,1
1673601699,2023-01-13 10:21,90.04,984.16,985.97,15,7.59,6.07,-62,1
1673601999,2023-01-13 10:26,90.00,984.17,985.98,15,7.62,6.09,-61,1
1673602299,2023-01-13 10:31,89.60,984.13,985.94,15,7.67,6.08,-61,1
1673602599,2023-01-13 10:36,88.60,984.19,986.00,15,7.68,5.92,-60,1
1673602899,2023-01-13 10:41,89.04,984.07,985.87,15,7.72,6.03,-62,1
1673603199,2023-01-13 10:46,88.90,984.11,985.92,15,7.76,6.05,-62,1
1673603499,2023-01-13 10:51,88.94,984.04,985.85,15,7.78,6.08,-62,1
1673603799,2023-01-13 10:56,88.33,984.05,985.86,15,7.78,5.98,-62,1
1673604099,2023-01-13 11:01,88.30,984.00,985.81,15,7.79,5.98,-61,1
1673604399,2023-01-13 11:06,89.20,983.95,985.75,15,7.78,6.12,-62,1
1673604699,2023-01-13 11:11,89.01,983.96,985.76,15,7.85,6.16,-62,1
1673604999,2023-01-13 11:16,87.93,983.93,985.74,15,7.88,6.01,-61,1
1673605299,2023-01-13 11:21,87.54,983.93,985.74,15,7.94,6.01,-61,1
1673605599,2023-01-13 11:26,88.35,983.92,985.73,15,7.93,6.13,-62,1
1673605899,2023-01-13 11:31,87.95,983.91,985.72,15,7.93,6.06,-62,1
1673606199,2023-01-13 11:36,89.35,983.80,985.61,15,7.91,6.27,-62,1
1673606499,2023-01-13 11:41,90.54,983.81,985.62,15,7.79,6.35,-62,1
1673606800,2023-01-13 11:46,91.24,983.80,985.61,15,7.71,6.38,-61,1
1673607100,2023-01-13 11:51,91.74,983.73,985.53,15,7.70,6.45,-61,1
1673607400,2023-01-13 11:56,92.50,983.81,985.62,15,7.65,6.52,-61,1
1673607700,2023-01-13 12:01,92.51,983.82,985.63,15,7.65,6.52,-62,1
1673608000,2023-01-13 12:06,92.17,983.76,985.57,15,7.68,6.50,-62,1
1673608300,2023-01-13 12:11,92.37,983.74,985.54,15,7.75,6.60,-61,1
1673608600,2023-01-13 12:16,92.17,983.63,985.44,15,7.81,6.62,-62,1
1673608900,2023-01-13 12:21,92.06,983.59,985.40,15,7.88,6.68,-62,1
1673609200,2023-01-13 12:26,92.01,983.62,985.43,15,7.93,6.72,-62,1
1673609500,2023-01-13 12:31,91.68,983.57,985.37,15,8.01,6.75,-62,1
1673609800,2023-01-13 12:36,91.16,983.52,985.33,15,8.03,6.68,-62,1
1673610100,2023-01-13 12:41,90.97,983.44,985.25,15,8.06,6.68,-62,1
1673610400,2023-01-13 12:46,90.97,983.44,985.25,15,8.11,6.73,-61,1
1673610701,2023-01-13 12:51,90.77,983.45,985.26,15,8.17,6.76,-60,1
1673611001,2023-01-13 12:56,90.30,983.42,985.22,15,8.23,6.74,-62,1
1673611301,2023-01-13 13:01,90.05,983.40,985.20,15,8.31,6.78,-61,1
1673611601,2023-01-13 13:06,89.88,983.38,985.19,15,8.37,6.81,-61,1
1673611901,2023-01-13 13:11,89.19,983.38,985.19,15,8.43,6.76,-62,1
1673612201,2023-01-13 13:16,88.73,983.33,985.14,15,8.46,6.71,-61,1
1673612501,2023-01-13 13:21,88.63,983.39,985.20,15,8.50,6.74,-61,1
1673612801,2023-01-13 13:26,88.99,983.27,985.08,15,8.46,6.76,-62,1
1673613101,2023-01-13 13:31,89.27,983.30,985.11,15,8.45,6.79,-61,1
1673613401,2023-01-13 13:36,89.50,983.34,985.15,15,8.47,6.85,-62,1
1673613701,2023-01-13 13:41,89.96,983.35,985.16,15,8.44,6.90,-62,1
1673614002,2023-01-13 13:46,90.15,983.41,985.22,15,8.41,6.90,-62,1
1673614302,2023-01-13 13:51,90.07,983.34,985.15,15,8.45,6.92,-62,1
1673614602,2023-01-13 13:56,89.69,983.30,985.11,15,8.46,6.87,-61,1
1673614902,2023-01-13 14:01,89.46,983.29,985.10,15,8.46,6.83,-62,1
1673615202,2023-01-13 14:06,89.20,983.36,985.17,15,8.49,6.82,-61,1
1673615502,2023-01-13 14:11,89.58,983.31,985.11,15,8.49,6.88,-62,1
1673615802,2023-01-13 14:16,89.12,983.29,985.10,15,8.50,6.82,-62,1
1673616102,2023-01-13 14:21,88.67,983.29,985.10,15,8.53,6.77,-61,1
1673616402,2023-01-13 14:26,88.94,983.34,985.15,15,8.56,6.85,-60,1
1673616702,2023-01-13 14:31,88.48,983.33,985.14,15,8.54,6.75,-61,1
1673617002,2023-01-13 14:36,88.27,983.21,985.02,15,8.54,6.72,-61,1
1673617302,2023-01-13 14:41,88.09,983.32,985.13,15,8.54,6.69,-62,1
1673617602,2023-01-13 14:46,88.05,983.32,985.13,15,8.58,6.72,-61,1
1673617903,2023-01-13 14:51,87.83,983.28,985.09,15,8.63,6.73,-62,1
1673618203,2023-01-13 14:56,86.79,983.31,985.12,15,8.65,6.58,-62,1
1673618503,2023-01-13 15:01,86.91,983.36,985.17,15,8.67,6.62,-62,1
1673618803,2023-01-13 15:06,87.05,983.45,985.25,15,8.70,6.67,-62,1
1673619103,2023-01-13 15:11,87.37,983.49,985.30,15,8.71,6.74,-61,1
1673619403,2023-01-13 15:16,87.10,983.51,985.32,15,8.71,6.69,-61,1
1673619703,2023-01-13 15:21,87.47,983.51,985.31,15,8.72,6.76,-61,1
1673620003,2023-01-13 15:26,87.15,983.54,985.34,15,8.72,6.71,-62,1
1673620303,2023-01-13 15:31,87.30,983.51,985.31,15,8.73,6.74,-61,1
1673620603,2023-01-13 15:36,87.66,983.54,985.35,15,8.74,6.81,-61,1
1673620903,2023-01-13 15:41,87.12,983.67,985.48,15,8.75,6.73,-61,1
1673621203,2023-01-13 15:46,87.87,983.63,985.44,15,8.75,6.86,-61,1
1673621503,2023-01-13 15:51,88.63,983.65,985.46,15,8.70,6.94,-61,1
1673621803,2023-01-13 15:56,90.30,983.76,985.57,15,8.59,7.10,-60,1
1673622104,2023-01-13 16:01,91.70,983.74,985.55,15,8.45,7.18,-61,1
1673622404,2023-01-13 16:06,92.47,983.77,985.57,15,8.33,7.19,-62,1
1673622704,2023-01-13 16:11,92.67,983.73,985.53,15,8.24,7.13,-62,1
1673623004,2023-01-13 16:16,92.94,983.77,985.57,15,8.23,7.16,-61,1
1673623304,2023-01-13 16:21,92.73,983.70,985.50,15,8.24,7.14,-62,1
1673623604,2023-01-13 16:26,92.85,983.76,985.56,15,8.27,7.19,-59,1
1673623904,2023-01-13 16:31,93.34,983.77,985.58,15,8.27,7.27,-61,1
1673624204,2023-01-13 16:36,94.86,983.84,985.65,15,8.19,7.42,-62,1
1673624504,2023-01-13 16:41,94.96,983.85,985.65,15,8.09,7.34,-60,1
1673624805,2023-01-13 16:46,95.77,983.87,985.68,15,8.02,7.39,-60,1
1673625105,2023-01-13 16:51,96.56,983.84,985.65,15,7.97,7.46,-60,1
1673625405,2023-01-13 16:56,96.69,983.90,985.71,15,7.92,7.43,-59,1
1673625705,2023-01-13 17:01,97.12,983.90,985.71,15,7.88,7.46,-60,1
1673626005,2023-01-13 17:06,97.49,984.00,985.81,15,7.85,7.48,-61,1
1673626305,2023-01-13 17:11,97.34,984.00,985.81,15,7.80,7.41,-61,1
1673626605,2023-01-13 17:16,97.87,983.94,985.74,15,7.80,7.49,-60,1
1673626905,2023-01-13 17:21,97.97,983.99,985.80,15,7.79,7.49,-61,1
1673627205,2023-01-13 17:26,97.83,983.96,985.77,15,7.76,7.44,-61,1
1673627505,2023-01-13 17:31,98.60,983.99,985.79,15,7.73,7.53,-60,1
1673627805,2023-01-13 17:36,97.92,984.11,985.92,15,7.74,7.44,-61,1
1673628105,2023-01-13 17:41,97.54,984.15,985.95,15,7.78,7.42,-60,1
1673628406,2023-01-13 17:46,97.48,984.22,986.03,15,7.81,7.44,-60,1
1673628706,2023-01-13 17:51,97.49,984.27,986.07,15,7.80,7.43,-61,1
1673629006,2023-01-13 17:56,97.37,984.32,986.13,15,7.81,7.42,-61,1
1673629306,2023-01-13 18:01,97.31,984.36,986.17,15,7.81,7.42,-60,1
1673629606,2023-01-13 18:06,97.78,984.39,986.20,15,7.79,7.47,-59,1
1673629906,2023-01-13 18:11,97.71,984.39,986.20,15,7.79,7.46,-61,1
1673630206,2023-01-13 18:16,97.89,984.42,986.23,15,7.77,7.46,-61,1
1673630506,2023-01-13 18:21,98.15,984.44,986.25,15,7.74,7.47,-60,1
1673630806,2023-01-13 18:26,98.40,984.44,986.24,15,7.70,7.47,-61,1
1673631106,2023-01-13 18:31,98.29,984.27,986.08,15,7.67,7.42,-60,1
1673631406,2023-01-13 18:36,98.53,984.28,986.09,15,7.66,7.45,-61,1
1673631706,2023-01-13 18:41,97.81,984.38,986.18,15,7.67,7.35,-60,1
1673632006,2023-01-13 18:46,98.38,984.42,986.22,15,7.69,7.46,-62,1
1673632306,2023-01-13 18:51,98.46,984.43,986.23,15,7.67,7.45,-60,1
1673632607,2023-01-13 18:56,98.04,984.53,986.33,15,7.64,7.36,-61,1
1673632907,2023-01-13 19:01,98.01,984.48,986.29,15,7.62,7.33,-59,1
1673633207,2023-01-13 19:06,98.39,984.53,986.34,15,7.58,7.35,-60,1
1673633507,2023-01-13 19:11,98.27,984.56,986.37,15,7.56,7.31,-60,1
1673633807,2023-01-13 19:16,98.29,984.59,986.40,15,7.55,7.30,-60,1
1673634107,2023-01-13 19:21,97.83,984.73,986.54,15,7.57,7.25,-61,1
1673634407,2023-01-13 19:26,98.04,984.70,986.50,15,7.56,7.28,-60,1
1673634707,2023-01-13 19:31,97.51,984.69,986.50,15,7.54,7.18,-62,1
1673635007,2023-01-13 19:36,97.01,984.71,986.52,15,7.54,7.10,-61,1
1673635307,2023-01-13 19:41,97.09,984.69,986.50,15,7.57,7.14,-61,1
1673635607,2023-01-13 19:46,97.33,984.83,986.63,15,7.57,7.18,-60,1
1673635907,2023-01-13 19:51,97.54,984.86,986.66,15,7.54,7.18,-60,1
1673636207,2023-01-13 19:56,97.46,984.87,986.67,15,7.54,7.17,-60,1
1673636507,2023-01-13 20:01,97.78,984.88,986.69,15,7.51,7.19,-59,1
1673636807,2023-01-13 20:06,97.65,984.88,986.69,15,7.48,7.14,-61,1
1673637108,2023-01-13 20:11,97.63,984.90,986.70,15,7.47,7.12,-61,1
1673637408,2023-01-13 20:16,97.59,985.04,986.85,15,7.41,7.06,-60,1
1673637708,2023-01-13 20:21,97.55,985.12,986.93,15,7.36,7.00,-60,1
1673638008,2023-01-13 20:26,97.95,985.20,987.01,15,7.32,7.02,-61,1
1673638308,2023-01-13 20:31,97.98,985.21,987.02,15,7.29,7.00,-59,1
1673638608,2023-01-13 20:36,97.89,985.20,987.01,15,7.27,6.96,-60,1
1673638908,2023-01-13 20:41,98.41,985.43,987.23,15,7.20,6.97,-59,1
1673639208,2023-01-13 20:46,98.15,985.36,987.17,15,7.18,6.91,-61,1
1673639508,2023-01-13 20:51,98.29,985.47,987.28,15,7.17,6.92,-60,1
1673639808,2023-01-13 20:56,98.85,985.54,987.35,15,7.12,6.96,-60,1
1673640108,2023-01-13 21:01,98.80,985.58,987.39,15,7.10,6.93,-59,1
1673640408,2023-01-13 21:06,99.00,985.70,987.51,15,7.06,6.92,-60,1
1673640708,2023-01-13 21:11,98.63,985.68,987.49,15,7.03,6.83,-60,1
1673641008,2023-01-13 21:16,99.01,985.82,987.63,15,6.99,6.85,-62,1
1673641309,2023-01-13 21:21,99.44,985.89,987.69,15,6.92,6.84,-60,1
1673641609,2023-01-13 21:26,99.26,985.91,987.72,15,6.88,6.78,-60,1
1673641909,2023-01-13 21:31,99.27,985.94,987.75,15,6.82,6.72,-60,1
1673642209,2023-01-13 21:36,99.57,985.96,987.77,15,6.76,6.70,-59,1
1673642509,2023-01-13 21:41,99.85,986.13,987.94,15,6.71,6.69,-60,1
1673642809,2023-01-13 21:46,99.55,986.18,987.98,15,6.68,6.62,-60,1
1673643109,2023-01-13 21:51,99.45,986.07,987.88,15,6.66,6.58,-60,1
1673643409,2023-01-13 21:56,99.37,986.06,987.87,15,6.62,6.53,-60,1
1673643709,2023-01-13 22:01,99.16,986.12,987.92,15,6.60,6.48,-60,1
1673644009,2023-01-13 22:06,98.97,986.15,987.96,15,6.58,6.43,-60,1
1673644309,2023-01-13 22:11,98.89,986.15,987.96,15,6.54,6.38,-59,1
1673644609,2023-01-13 22:16,99.04,986.22,988.03,15,6.48,6.34,-62,1
1673644909,2023-01-13 22:21,99.23,986.23,988.04,15,6.43,6.32,-60,1
1673645209,2023-01-13 22:26,99.26,986.27,988.08,15,6.39,6.29,-59,1
1673645510,2023-01-13 22:31,99.22,986.35,988.16,15,6.36,6.25,-60,1
1673645810,2023-01-13 22:36,99.58,986.41,988.21,15,6.32,6.26,-60,1
1673646110,2023-01-13 22:41,99.83,986.49,988.30,15,6.29,6.27,-58,1
1673646410,2023-01-13 22:46,99.78,986.47,988.28,15,6.26,6.23,-59,1
1673646710,2023-01-13 22:51,99.45,986.43,988.24,15,6.24,6.16,-59,1
1673647010,2023-01-13 22:56,99.36,986.48,988.29,15,6.22,6.13,-60,1
1673647310,2023-01-13 23:01,99.08,986.43,988.23,15,6.19,6.06,-60,1
1673647610,2023-01-13 23:06,98.91,986.41,988.21,15,6.15,5.99,-60,1
1673647910,2023-01-13 23:11,98.82,986.47,988.28,15,6.12,5.95,-60,1
1673648210,2023-01-13 23:16,98.63,986.54,988.35,15,6.10,5.90,-61,1
1673648510,2023-01-13 23:21,98.68,986.48,988.29,15,6.07,5.88,-61,1
1673648810,2023-01-13 23:26,98.58,986.52,988.33,15,6.03,5.83,-60,1
1673649110,2023-01-13 23:31,98.84,986.56,988.37,15,5.97,5.81,-61,1
1673649410,2023-01-13 23:36,98.39,986.55,988.36,15,5.96,5.73,-60,1
1673649710,2023-01-13 23:41,98.25,986.59,988.40,15,5.96,5.71,-60,1
1673650010,2023-01-13 23:46,98.16,986.72,988.53,15,5.94,5.68,-60,1
1673650311,2023-01-13 23:51,97.84,986.75,988.56,15,5.93,5.62,-59,1
1673650611,2023-01-13 23:56,97.83,986.78,988.59,15,5.91,5.60,-58,1