1673650911,2023-01-14 00:01,97.67,986.78,988.59,15,5.89,5.55,-60,1
1673651211,2023-01-14 00:06,97.39,986.85,988.66,15,5.90,5.52,-61,1
1673651511,2023-01-14 00:11,97.45,986.90,988.71,15,5.88,5.51,-60,1
1673651811,2023-01-14 00:16,97.44,986.92,988.73,15,5.86,5.49,-60,1
1673652111,2023-01-14 00:21,97.62,986.85,988.65,15,5.82,5.48,-60,1
1673652411,2023-01-14 00:26,97.57,986.93,988.74,15,5.79,5.44,-58,1
1673652711,2023-01-14 00:31,97.70,986.94,988.75,15,5.74,5.41,-60,1
1673653011,2023-01-14 00:36,97.53,987.00,988.81,15,5.70,5.34,-59,1
1673653311,2023-01-14 00:41,97.57,987.03,988.84,15,5.67,5.32,-58,1
1673653611,2023-01-14 00:46,97.46,987.09,988.90,15,5.65,5.28,-60,1
1673653911,2023-01-14 00:51,97.43,987.08,988.89,15,5.66,5.29,-57,1
1673654212,2023-01-14 00:56,97.53,987.05,988.86,15,5.63,5.27,-57,1
1673654512,2023-01-14 01:01,97.74,987.19,989.00,15,5.62,5.29,-59,1
1673654812,2023-01-14 01:06,97.68,987.18,988.99,15,5.61,5.28,-58,1
1673655112,2023-01-14 01:11,98.02,987.21,989.02,15,5.60,5.32,-59,1
1673655412,2023-01-14 01:16,98.17,987.27,989.08,15,5.61,5.35,-59,1
1673655712,2023-01-14 01:21,97.99,987.23,989.04,15,5.65,5.36,-59,1
1673656012,2023-01-14 01:26,97.79,987.28,989.09,15,5.70,5.38,-59,1
1673656312,2023-01-14 01:31,97.60,987.34,989.15,15,5.73,5.38,-59,1
1673656612,2023-01-14 01:36,97.50,987.42,989.22,15,5.77,5.41,-59,1
1673656912,2023-01-14 01:41,97.28,987.51,989.31,15,5.82,5.43,-59,1
1673657212,2023-01-14 01:46,96.98,987.55,989.36,15,5.84,5.40,-57,1
1673657512,2023-01-14 01:51,96.38,987.59,989.39,15,5.83,5.30,-58,1
1673657812,2023-01-14 01:56,95.72,987.58,989.39,15,5.86,5.23,-58,1
1673658112,2023-01-14 02:01,95.48,987.53,989.33,15,5.88,5.22,-60,1
1673658413,2023-01-14 02:06,95.08,987.55,989.35,15,5.90,5.18,-60,1
1673658713,2023-01-14 02:11,94.58,987.59,989.39,15,5.93,5.13,-59,1
1673659013,2023-01-14 02:16,94.32,987.64,989.45,15,5.96,5.12,-60,1
1673659313,2023-01-14 02:21,93.85,987.70,989.50,15,5.96,5.05,-60,1
1673659613,2023-01-14 02:26,93.62,987.74,989.55,15,5.92,4.97,-59,1
1673659913,2023-01-14 02:31,93.27,987.69,989.50,15,5.88,4.88,-60,1
1673660213,2023-01-14 02:36,92.79,987.73,989.54,15,5.82,4.75,-59,1
1673660513,2023-01-14 02:41,93.07,987.82,989.63,15,5.76,4.73,-59,1
1673660813,2023-01-14 02:46,92.84,987.90,989.71,15,5.71,4.65,-60,1
1673661113,2023-01-14 02:51,92.47,987.86,989.67,15,5.69,4.57,-60,1
1673661413,2023-01-14 02:56,92.44,987.95,989.76,15,5.70,4.57,-59,1
1673661713,2023-01-14 03:01,92.31,987.94,989.75,15,5.70,4.55,-58,1
1673662013,2023-01-14 03:06,91.69,987.95,989.76,15,5.74,4.50,-58,1
1673662313,2023-01-14 03:11,91.67,987.89,989.70,15,5.78,4.53,-59,1
1673662613,2023-01-14 03:16,91.54,987.92,989.73,15,5.82,4.55,-59,1
1673662913,2023-01-14 03:21,90.48,987.92,989.73,15,5.84,4.41,-57,1
1673663213,2023-01-14 03:26,90.54,988.03,989.84,15,5.85,4.43,-59,1
1673663513,2023-01-14 03:31,90.95,988.01,989.81,15,5.86,4.50,-59,1
1673663814,2023-01-14 03:36,90.61,988.07,989.88,15,5.85,4.44,-60,1
1673664114,2023-01-14 03:41,90.54,988.10,989.91,15,5.85,4.43,-58,1
1673664414,2023-01-14 03:46,90.77,988.09,989.90,15,5.85,4.46,-58,1
1673664714,2023-01-14 03:51,89.88,988.28,990.08,15,5.83,4.30,-58,1
1673665014,2023-01-14 03:56,90.26,988.13,989.94,15,5.83,4.36,-59,1
1673665314,2023-01-14 04:01,90.69,988.19,990.00,15,5.82,4.42,-60,1
1673665614,2023-01-14 04:06,90.17,988.16,989.97,15,5.80,4.32,-58,1
1673665914,2023-01-14 04:11,90.29,988.22,990.03,15,5.81,4.35,-58,1
1673666214,2023-01-14 04:16,89.43,988.34,990.15,15,5.78,4.18,-56,1
1673666514,2023-01-14 04:21,89.11,988.28,990.09,15,5.78,4.13,-56,1
1673666814,2023-01-14 04:26,89.49,988.41,990.22,15,5.79,4.20,-59,1
1673667114,2023-01-14 04:31,88.78,988.42,990.23,15,5.81,4.11,-60,1
1673667414,2023-01-14 04:36,88.78,988.45,990.26,15,5.83,4.13,-60,1
1673667714,2023-01-14 04:41,88.35,988.54,990.35,15,5.84,4.07,-61,1
1673668015,2023-01-14 04:46,88.33,988.49,990.30,15,5.83,4.05,-59,1
1673668315,2023-01-14 04:51,88.03,988.51,990.32,15,5.85,4.03,-60,1
1673668615,2023-01-14 04:56,88.58,988.58,990.39,15,5.86,4.12,-60,1
1673668915,2023-01-14 05:01,87.94,988.79,990.59,15,5.90,4.06,-60,1
1673669215,2023-01-14 05:06,88.24,988.68,990.49,15,5.90,4.11,-60,1
1673669515,2023-01-14 05:11,88.67,988.76,990.57,15,5.93,4.21,-60,1
1673669815,2023-01-14 05:16,88.24,988.82,990.63,15,5.94,4.15,-59,1
1673670115,2023-01-14 05:21,88.18,988.78,990.59,15,5.93,4.13,-58,1
1673670415,2023-01-14 05:26,88.68,988.76,990.57,15,5.95,4.23,-59,1
1673670715,2023-01-14 05:31,88.46,988.79,990.59,15,5.95,4.19,-59,1
1673671015,2023-01-14 05:36,88.83,988.85,990.66,15,5.93,4.23,-59,1
1673671315,2023-01-14 05:41,88.35,988.88,990.69,15,5.94,4.17,-60,1
1673671615,2023-01-14 05:46,89.06,988.96,990.77,15,5.94,4.28,-59,1
1673671915,2023-01-14 05:51,89.36,989.02,990.82,15,5.94,4.33,-58,1
1673672215,2023-01-14 05:56,89.00,989.06,990.87,15,5.87,4.20,-59,1
1673672516,2023-01-14 06:01,89.52,989.12,990.93,15,5.83,4.24,-60,1
1673672816,2023-01-14 06:06,89.47,989.20,991.01,15,5.78,4.19,-59,1
1673673116,2023-01-14 06:11,89.67,989.15,990.96,15,5.73,4.17,-58,1
1673673416,2023-01-14 06:16,90.13,989.19,990.99,15,5.72,4.23,-59,1
1673673716,2023-01-14 06:21,90.02,989.24,991.05,15,5.68,4.18,-60,1
1673674016,2023-01-14 06:26,89.99,989.34,991.15,15,5.62,4.11,-59,1
1673674316,2023-01-14 06:31,90.27,989.33,991.13,15,5.59,4.13,-58,1
1673674616,2023-01-14 06:36,90.00,989.43,991.24,15,5.58,4.07,-62,1
1673674916,2023-01-14 06:41,90.71,989.48,991.28,15,5.59,4.19,-63,1
1673675216,2023-01-14 06:46,90.84,989.56,991.37,15,5.58,4.21,-61,1
1673675516,2023-01-14 06:51,90.36,989.63,991.44,15,5.51,4.06,-61,1
1673675816,2023-01-14 06:56,90.84,989.70,991.51,15,5.50,4.13,-59,1
1673676116,2023-01-14 07:01,90.47,989.68,991.49,15,5.39,3.96,-59,1
1673676416,2023-01-14 07:06,91.00,989.71,991.52,15,5.34,3.99,-60,1
1673676716,2023-01-14 07:11,90.54,989.81,991.62,15,5.24,3.82,-61,1
1673677016,2023-01-14 07:16,90.91,989.87,991.68,15,5.19,3.83,-60,1
1673677316,2023-01-14 07:21,91.04,989.89,991.70,15,5.19,3.85,-61,1
1673677617,2023-01-14 07:26,91.70,989.90,991.70,15,5.19,3.95,-60,1
1673677917,2023-01-14 07:31,91.10,989.98,991.79,15,5.24,3.91,-60,1
1673678217,2023-01-14 07:36,90.91,990.00,991.81,15,5.27,3.91,-59,1
1673678517,2023-01-14 07:41,90.25,990.03,991.83,15,5.30,3.84,-60,1
1673678817,2023-01-14 07:46,90.79,990.06,991.86,15,5.29,3.91,-59,1
1673679117,2023-01-14 07:51,90.49,990.13,991.93,15,5.32,3.89,-61,1
1673679417,2023-01-14 07:56,90.17,990.14,991.95,15,5.32,3.84,-59,1
1673679717,2023-01-14 08:01,90.42,990.23,992.04,15,5.34,3.90,-60,1
1673680017,2023-01-14 08:06,90.82,990.31,992.12,15,5.37,3.99,-61,1
1673680317,2023-01-14 08:11,89.79,990.30,992.11,15,5.41,3.87,-60,1
1673680617,2023-01-14 08:16,90.47,990.28,992.09,15,5.47,4.04,-61,1
1673680917,2023-01-14 08:21,89.89,990.27,992.08,15,5.54,4.02,-59,1
1673681217,2023-01-14 08:26,89.74,990.34,992.14,15,5.53,3.98,-58,1
1673681517,2023-01-14 08:31,90.17,990.38,992.19,15,5.53,4.05,-59,1
1673681818,2023-01-14 08:36,89.53,990.32,992.13,15,5.51,3.93,-60,1
1673682118,2023-01-14 08:41,89.77,990.47,992.28,15,5.51,3.97,-60,1
1673682418,2023-01-14 08:46,90.20,990.52,992.33,15,5.56,4.08,-61,1
1673682718,2023-01-14 08:51,89.25,990.62,992.43,15,5.60,3.97,-61,1
1673683018,2023-01-14 08:56,88.96,990.59,992.40,15,5.63,3.96,-60,1
1673683318,2023-01-14 09:01,89.63,990.74,992.55,15,5.72,4.15,-58,1
1673683618,2023-01-14 09:06,89.29,990.75,992.55,15,5.81,4.19,-61,1
1673683918,2023-01-14 09:11,88.15,990.73,992.54,15,5.83,4.02,-61,1
1673684218,2023-01-14 09:16,88.39,990.77,992.58,15,5.86,4.09,-62,1
1673684518,2023-01-14 09:21,88.21,990.80,992.61,15,5.88,4.08,-60,1
1673684818,2023-01-14 09:26,88.27,990.93,992.73,15,5.96,4.17,-61,1
1673685118,2023-01-14 09:31,88.52,990.90,992.71,15,6.07,4.32,-62,1
1673685418,2023-01-14 09:36,87.91,990.92,992.73,15,6.12,4.27,-60,1
1673685718,2023-01-14 09:41,87.34,990.90,992.70,15,6.15,4.21,-63,1
1673686019,2023-01-14 09:46,87.43,991.06,992.86,15,6.18,4.25,-62,1
1673686319,2023-01-14 09:51,88.07,991.10,992.91,15,6.24,4.42,-63,1
1673686619,2023-01-14 09:56,86.93,991.15,992.95,15,6.30,4.29,-62,1
1673686919,2023-01-14 10:01,86.62,991.20,993.01,15,6.29,4.23,-61,1
1673687219,2023-01-14 10:06,87.32,991.35,993.16,15,6.34,4.39,-62,1
1673687519,2023-01-14 10:11,85.70,991.38,993.19,15,6.33,4.12,-61,1
1673687819,2023-01-14 10:16,85.80,991.40,993.21,15,6.34,4.14,-62,1
1673688119,2023-01-14 10:21,85.91,991.39,993.19,15,6.39,4.21,-60,1
1673688419,2023-01-14 10:26,85.48,991.40,993.21,15,6.49,4.24,-61,1
1673688719,2023-01-14 10:31,85.40,991.27,993.08,15,6.48,4.21,-61,1
1673689019,2023-01-14 10:36,85.24,991.23,993.04,15,6.48,4.19,-63,1
1673689319,2023-01-14 10:41,85.12,991.28,993.08,15,6.60,4.28,-61,1
1673689620,2023-01-14 10:47,85.25,991.20,993.01,15,6.65,4.35,-62,1
1673689920,2023-01-14 10:52,83.84,991.30,993.11,15,6.64,4.11,-60,1
1673690220,2023-01-14 10:57,83.60,991.36,993.17,15,6.62,4.05,-61,1
1673690520,2023-01-14 11:02,83.54,991.25,993.06,15,6.67,4.08,-61,1
1673690820,2023-01-14 11:07,84.30,991.19,993.00,15,6.66,4.20,-62,1
1673691120,2023-01-14 11:12,84.09,991.16,992.97,15,6.75,4.26,-62,1
1673691420,2023-01-14 11:17,83.55,991.15,992.96,15,6.85,4.26,-63,1
1673691720,2023-01-14 11:22,83.85,991.16,992.97,15,6.90,4.36,-62,1
1673692020,2023-01-14 11:27,83.68,991.11,992.92,15,6.95,4.38,-62,1
1673692320,2023-01-14 11:32,84.57,991.17,992.98,15,6.97,4.55,-62,1
1673692620,2023-01-14 11:37,84.08,991.19,992.99,15,7.00,4.50,-62,1
1673692920,2023-01-14 11:42,82.68,991.12,992.93,15,7.02,4.28,-61,1
1673693220,2023-01-14 11:47,83.10,991.15,992.95,15,7.01,4.34,-61,1
1673693520,2023-01-14 11:52,82.86,991.14,992.94,15,7.10,4.39,-61,1
1673693820,2023-01-14 11:57,82.82,991.07,992.88,15,7.13,4.41,-64,1
1673694121,2023-01-14 12:02,83.54,991.02,992.83,15,7.19,4.59,-63,1
1673694421,2023-01-14 12:07,83.24,991.05,992.86,15,7.27,4.62,-63,1
1673694721,2023-01-14 12:12,83.20,991.09,992.90,15,7.38,4.72,-62,1
1673695021,2023-01-14 12:17,81.55,991.22,993.03,15,7.40,4.46,-63,1
1673695321,2023-01-14 12:22,80.78,991.03,992.84,15,7.35,4.27,-63,1
1673695621,2023-01-14 12:27,81.18,990.94,992.75,15,7.34,4.33,-62,1
1673695921,2023-01-14 12:32,82.08,990.89,992.70,15,7.46,4.61,-62,1
1673696221,2023-01-14 12:37,81.10,990.84,992.65,15,7.52,4.49,-61,1
1673696521,2023-01-14 12:42,80.72,990.78,992.59,15,7.69,4.59,-62,1
1673696821,2023-01-14 12:47,78.27,990.73,992.54,15,7.90,4.36,-62,1
1673697121,2023-01-14 12:52,78.80,990.66,992.46,15,8.37,4.91,-62,1
1673697421,2023-01-14 12:57,76.96,990.49,992.29,15,8.54,4.74,-62,1
1673697721,2023-01-14 13:02,75.94,990.62,992.42,15,8.76,4.76,-62,1
1673698021,2023-01-14 13:07,75.85,990.65,992.46,15,8.92,4.90,-61,1
1673698321,2023-01-14 13:12,77.62,990.38,992.19,15,8.93,5.24,-62,1
1673698621,2023-01-14 13:17,75.70,990.30,992.11,15,9.32,5.26,-63,1
1673698922,2023-01-14 13:22,73.68,990.28,992.09,15,9.57,5.11,-64,1
1673699222,2023-01-14 13:27,72.03,990.31,992.12,15,10.04,5.24,-64,1
1673699522,2023-01-14 13:32,68.30,990.40,992.21,15,10.54,4.95,-64,1
1673699822,2023-01-14 13:37,69.39,990.28,992.09,15,10.23,4.88,-64,1
1673700122,2023-01-14 13:42,71.43,990.15,991.96,15,9.53,4.63,-64,1
1673700422,2023-01-14 13:47,74.68,990.20,992.00,15,9.20,4.95,-66,1
1673700722,2023-01-14 13:52,74.17,990.25,992.06,15,9.34,4.98,-64,1
1673701022,2023-01-14 13:57,71.95,990.26,992.07,15,10.22,5.40,-65,1
1673701322,2023-01-14 14:02,69.55,990.15,991.95,15,11.15,5.80,-65,1
1673701622,2023-01-14 14:07,67.72,990.13,991.94,15,11.83,6.07,-65,1
1673701922,2023-01-14 14:12,66.78,990.12,991.93,15,12.05,6.07,-64,1
1673702222,2023-01-14 14:17,63.90,990.09,991.90,15,12.35,5.72,-65,1
1673702523,2023-01-14 14:22,64.76,990.06,991.86,15,12.16,5.73,-66,1
1673702823,2023-01-14 14:27,67.65,990.07,991.87,15,12.13,6.34,-66,1
1673703123,2023-01-14 14:32,65.54,990.14,991.95,15,11.61,5.38,-64,1
1673703423,2023-01-14 14:37,67.69,990.17,991.98,15,11.02,5.29,-66,1
1673703723,2023-01-14 14:42,72.86,990.05,991.86,15,10.47,5.82,-65,1
1673704023,2023-01-14 14:47,69.83,990.11,991.92,15,10.09,4.84,-65,1
1673704323,2023-01-14 14:52,72.11,990.05,991.86,15,9.64,4.87,-65,1
1673704623,2023-01-14 14:57,74.03,990.02,991.83,15,9.20,4.82,-65,1
1673704923,2023-01-14 15:02,74.52,990.01,991.82,15,8.97,4.69,-65,1
1673705223,2023-01-14 15:07,76.30,990.03,991.83,15,8.96,5.02,-65,1
1673705523,2023-01-14 15:12,74.34,989.93,991.74,15,9.19,4.87,-65,1
1673705823,2023-01-14 15:17,73.69,989.87,991.68,15,9.44,4.99,-65,1
1673706123,2023-01-14 15:22,73.56,989.82,991.63,15,9.23,4.76,-65,1
1673706424,2023-01-14 15:27,76.36,989.82,991.62,15,8.78,4.86,-67,1
1673706724,2023-01-14 15:32,76.73,989.75,991.56,15,8.37,4.53,-62,1
1673707024,2023-01-14 15:37,78.51,989.73,991.54,15,8.07,4.57,-65,1
1673707324,2023-01-14 15:42,78.41,989.77,991.58,15,7.75,4.24,-64,1
1673707624,2023-01-14 15:47,79.75,989.70,991.50,15,7.54,4.27,-64,1
1673707924,2023-01-14 15:52,79.61,989.69,991.50,15,7.34,4.05,-68,1
1673708224,2023-01-14 15:57,80.43,989.68,991.49,15,7.19,4.05,-67,1
1673708524,2023-01-14 16:02,80.72,989.63,991.43,15,7.04,3.96,-64,1
1673708824,2023-01-14 16:07,81.18,989.64,991.44,15,6.90,3.90,-67,1
1673709124,2023-01-14 16:12,82.87,989.53,991.34,15,6.89,4.19,-67,1
1673709424,2023-01-14 16:17,82.35,989.56,991.37,15,6.88,4.09,-64,1
1673709724,2023-01-14 16:22,83.28,989.51,991.32,15,6.85,4.22,-65,1
1673710024,2023-01-14 16:27,82.82,989.53,991.34,15,6.80,4.09,-65,1
1673710325,2023-01-14 16:32,82.79,989.43,991.24,15,6.63,3.92,-64,1
1673710625,2023-01-14 16:37,83.32,989.40,991.21,15,6.43,3.81,-65,1
1673710925,2023-01-14 16:42,83.62,989.33,991.14,15,6.28,3.72,-62,1
1673711225,2023-01-14 16:47,83.84,989.23,991.04,15,6.17,3.65,-66,1
1673711525,2023-01-14 16:52,83.94,989.21,991.02,15,6.08,3.57,-64,1
1673711825,2023-01-14 16:57,84.01,989.24,991.05,15,6.03,3.54,-64,1
1673712125,2023-01-14 17:02,84.25,989.16,990.96,15,5.96,3.51,-62,1
1673712425,2023-01-14 17:07,84.55,989.07,990.87,15,5.90,3.50,-64,1
1673712725,2023-01-14 17:12,84.86,988.98,990.79,15,5.86,3.51,-64,1
1673713025,2023-01-14 17:17,85.17,988.94,990.75,15,5.81,3.52,-61,1
1673713325,2023-01-14 17:22,85.44,988.83,990.64,15,5.77,3.52,-63,1
1673713625,2023-01-14 17:27,85.43,988.75,990.56,15,5.74,3.49,-63,1
1673713925,2023-01-14 17:32,85.39,988.66,990.47,15,5.73,3.47,-60,1
1673714225,2023-01-14 17:37,85.30,988.48,990.29,15,5.71,3.44,-61,1
1673714525,2023-01-14 17:42,85.36,988.36,990.17,15,5.71,3.45,-60,1
1673714826,2023-01-14 17:47,85.15,988.25,990.06,15,5.71,3.41,-62,1
1673715126,2023-01-14 17:52,85.26,988.37,990.18,15,5.68,3.40,-62,1
1673715426,2023-01-14 17:57,85.58,988.32,990.13,15,5.64,3.42,-61,1
1673715726,2023-01-14 18:02,85.47,988.27,990.08,15,5.60,3.36,-64,1
1673716026,2023-01-14 18:07,85.49,988.25,990.06,15,5.59,3.35,-61,1
1673716326,2023-01-14 18:12,85.57,988.11,989.91,15,5.56,3.34,-60,1
1673716626,2023-01-14 18:17,85.70,988.06,989.87,15,5.54,3.34,-61,1
1673716926,2023-01-14 18:22,85.72,988.04,989.85,15,5.51,3.31,-60,1
1673717226,2023-01-14 18:27,85.51,987.99,989.79,15,5.50,3.27,-62,1
1673717526,2023-01-14 18:32,85.57,987.97,989.78,15,5.50,3.28,-62,1
1673718130,2023-01-14 18:42,85.50,987.93,989.74,15,5.46,3.23,-63,1
1673718430,2023-01-14 18:47,85.61,987.86,989.67,15,5.42,3.21,-64,1
1673718730,2023-01-14 18:52,85.53,987.78,989.58,15,5.42,3.19,-63,1
1673719030,2023-01-14 18:57,85.54,987.70,989.51,15,5.40,3.17,-63,1
1673719330,2023-01-14 19:02,85.55,987.56,989.37,15,5.40,3.18,-64,1
1673719630,2023-01-14 19:07,85.50,987.55,989.36,15,5.37,3.14,-62,1
1673719930,2023-01-14 19:12,85.58,987.34,989.15,15,5.38,3.16,-62,1
1673720231,2023-01-14 19:17,85.70,987.37,989.17,15,5.36,3.16,-63,1
1673720531,2023-01-14 19:22,85.78,987.19,988.99,15,5.36,3.17,-65,1
1673720831,2023-01-14 19:27,85.85,987.07,988.88,15,5.35,3.18,-64,1
1673721131,2023-01-14 19:32,85.85,987.05,988.86,15,5.33,3.16,-62,1
1673721431,2023-01-14 19:37,86.01,987.00,988.81,15,5.32,3.17,-63,1
1673721731,2023-01-14 19:42,86.13,986.99,988.80,15,5.29,3.16,-61,1
1673722031,2023-01-14 19:47,86.09,986.91,988.72,15,5.27,3.14,-63,1
1673722331,2023-01-14 19:52,86.42,986.92,988.72,15,5.28,3.20,-61,1
1673722631,2023-01-14 19:57,85.71,986.78,988.58,15,5.28,3.08,-62,1
1673722931,2023-01-14 20:02,85.52,986.77,988.57,15,5.31,3.08,-60,1
1673723231,2023-01-14 20:07,85.37,986.63,988.44,15,5.31,3.06,-63,1
1673723531,2023-01-14 20:12,84.65,986.60,988.40,15,5.33,2.96,-61,1
1673723831,2023-01-14 20:17,84.59,986.47,988.28,15,5.39,3.01,-61,1
1673724131,2023-01-14 20:22,83.64,986.39,988.19,15,5.40,2.86,-61,1
1673724432,2023-01-14 20:27,83.02,986.26,988.07,15,5.43,2.78,-61,1
1673724732,2023-01-14 20:32,82.47,986.13,987.94,15,5.45,2.71,-61,1
1673725032,2023-01-14 20:37,82.67,986.19,988.00,15,5.49,2.78,-62,1
1673725332,2023-01-14 20:42,82.29,986.01,987.81,15,5.51,2.74,-60,1
1673725632,2023-01-14 20:47,81.46,985.92,987.72,15,5.51,2.59,-62,1
1673725932,2023-01-14 20:52,81.45,985.89,987.70,15,5.53,2.61,-61,1
1673726232,2023-01-14 20:57,81.30,985.84,987.64,15,5.53,2.59,-62,1
1673726532,2023-01-14 21:02,80.72,985.71,987.52,15,5.53,2.48,-62,1
1673726832,2023-01-14 21:07,80.80,985.74,987.55,15,5.56,2.53,-62,1
1673727132,2023-01-14 21:12,80.26,985.67,987.48,15,5.57,2.44,-62,1
1673727432,2023-01-14 21:17,80.17,985.61,987.41,15,5.59,2.45,-61,1
1673727732,2023-01-14 21:22,80.13,985.41,987.21,15,5.63,2.48,-61,1
1673728033,2023-01-14 21:27,80.17,985.41,987.21,15,5.63,2.49,-61,1
1673728333,2023-01-14 21:32,80.98,985.33,987.14,15,5.65,2.65,-62,1
1673728633,2023-01-14 21:37,79.88,985.29,987.10,15,5.65,2.45,-61,1
1673728933,2023-01-14 21:42,80.02,985.14,986.95,15,5.64,2.47,-62,1
1673729233,2023-01-14 21:47,79.98,985.14,986.95,15,5.64,2.46,-61,1
1673729533,2023-01-14 21:52,79.36,985.04,986.85,15,5.64,2.35,-62,1
1673729833,2023-01-14 21:57,79.54,985.09,986.90,15,5.64,2.39,-62,1
1673730133,2023-01-14 22:02,79.62,984.86,986.66,15,5.63,2.39,-60,1
1673730433,2023-01-14 22:07,79.98,984.84,986.65,15,5.61,2.43,-61,1
1673730733,2023-01-14 22:12,79.88,984.97,986.78,15,5.61,2.42,-61,1
1673731033,2023-01-14 22:17,79.89,984.95,986.76,15,5.61,2.42,-61,1
1673731333,2023-01-14 22:22,79.59,984.93,986.73,15,5.61,2.36,-62,1
1673731633,2023-01-14 22:27,79.84,984.90,986.71,15,5.61,2.41,-60,1
1673731933,2023-01-14 22:32,79.21,984.85,986.66,15,5.61,2.30,-61,1
1673732234,2023-01-14 22:37,79.75,984.86,986.67,15,5.61,2.39,-61,1
1673732534,2023-01-14 22:42,79.34,984.74,986.55,15,5.61,2.32,-61,1
1673732834,2023-01-14 22:47,79.04,984.75,986.55,15,5.62,2.28,-61,1
1673733134,2023-01-14 22:52,79.29,984.76,986.57,15,5.61,2.31,-62,1
1673733434,2023-01-14 22:57,78.95,984.70,986.50,15,5.61,2.25,-61,1
1673733734,2023-01-14 23:02,79.22,984.55,986.35,15,5.61,2.30,-61,1
1673734034,2023-01-14 23:07,78.96,984.38,986.19,15,5.63,2.27,-61,1
1673734334,2023-01-14 23:12,78.36,984.21,986.01,15,5.63,2.17,-61,1
1673734634,2023-01-14 23:17,78.67,984.14,985.95,15,5.66,2.25,-62,1
1673734934,2023-01-14 23:22,78.33,984.02,985.83,15,5.68,2.21,-62,1
1673735234,2023-01-14 23:27,78.21,984.05,985.86,15,5.68,2.19,-62,1
1673735534,2023-01-14 23:32,77.36,983.87,985.68,15,5.70,2.05,-61,1
1673735834,2023-01-14 23:37,77.34,983.74,985.55,15,5.73,2.08,-61,1
1673736134,2023-01-14 23:42,78.23,983.57,985.37,15,5.78,2.29,-61,1
1673736434,2023-01-14 23:47,76.82,983.41,985.21,15,5.79,2.04,-61,1
1673736734,2023-01-14 23:52,77.33,983.26,985.07,15,5.82,2.16,-61,1
1673737035,2023-01-14 23:57,77.19,983.21,985.02,15,5.83,2.15,-61,1