1673737335,2023-01-15 00:02,76.01,983.12,984.93,15,5.83,1.93,-61,1
1673737635,2023-01-15 00:07,76.03,983.06,984.86,15,5.81,1.92,-61,1
1673737935,2023-01-15 00:12,76.56,983.03,984.84,15,5.77,1.98,-62,1
1673738235,2023-01-15 00:17,76.64,983.09,984.89,15,5.71,1.93,-61,1
1673738535,2023-01-15 00:22,77.14,982.97,984.78,15,5.64,1.96,-60,1
1673738835,2023-01-15 00:27,77.14,982.84,984.64,15,5.58,1.90,-61,1
1673739135,2023-01-15 00:32,77.48,982.74,984.55,15,5.55,1.93,-60,1
1673739435,2023-01-15 00:37,76.90,982.68,984.49,15,5.51,1.78,-61,1
1673739735,2023-01-15 00:42,76.37,982.51,984.32,15,5.51,1.69,-61,1
1673740035,2023-01-15 00:47,76.42,982.53,984.34,15,5.52,1.71,-61,1
1673740335,2023-01-15 00:52,76.28,982.35,984.15,15,5.53,1.69,-61,1
1673740635,2023-01-15 00:57,76.76,982.25,984.06,15,5.57,1.82,-61,1
1673740935,2023-01-15 01:02,76.34,982.24,984.04,15,5.58,1.75,-61,1
1673741236,2023-01-15 01:07,76.04,981.99,983.79,15,5.60,1.71,-61,1
1673741536,2023-01-15 01:12,75.52,981.78,983.59,15,5.60,1.62,-62,1
1673741836,2023-01-15 01:17,75.55,981.83,983.64,15,5.63,1.65,-61,1
1673742136,2023-01-15 01:22,75.97,981.68,983.49,15,5.64,1.74,-61,1
1673742436,2023-01-15 01:27,75.60,981.41,983.22,15,5.63,1.66,-60,1
1673742736,2023-01-15 01:32,75.98,981.42,983.22,15,5.62,1.72,-60,1
1673743036,2023-01-15 01:37,75.32,981.31,983.11,15,5.61,1.59,-61,1
1673743336,2023-01-15 01:42,75.58,981.14,982.95,15,5.63,1.66,-61,1
1673743636,2023-01-15 01:47,75.07,981.21,983.02,15,5.64,1.57,-61,1
1673743936,2023-01-15 01:52,75.03,981.19,983.00,15,5.66,1.59,-63,1
1673744236,2023-01-15 01:57,75.02,981.25,983.05,15,5.67,1.59,-61,1
1673744536,2023-01-15 02:02,75.59,981.08,982.88,15,5.69,1.72,-59,1
1673744836,2023-01-15 02:07,75.43,980.91,982.72,15,5.67,1.67,-61,1
1673745136,2023-01-15 02:12,75.46,980.89,982.70,15,5.64,1.65,-61,1
1673745436,2023-01-15 02:17,74.60,980.50,982.31,15,5.61,1.46,-61,1
1673745736,2023-01-15 02:22,75.24,980.52,982.32,15,5.62,1.59,-61,1
1673746036,2023-01-15 02:27,74.19,980.41,982.22,15,5.65,1.42,-62,1
1673746337,2023-01-15 02:32,74.26,980.58,982.39,15,5.69,1.47,-62,1
1673746637,2023-01-15 02:37,74.09,980.47,982.27,15,5.74,1.49,-63,1
1673746937,2023-01-15 02:42,74.30,980.43,982.23,15,5.81,1.60,-62,1
1673747237,2023-01-15 02:47,74.51,980.27,982.07,15,5.84,1.66,-61,1
1673747537,2023-01-15 02:52,73.45,980.24,982.05,15,5.86,1.48,-60,1
1673747837,2023-01-15 02:57,73.49,980.26,982.07,15,5.89,1.52,-61,1
1673748137,2023-01-15 03:02,73.28,980.06,981.86,15,5.92,1.51,-62,1
1673748437,2023-01-15 03:07,73.56,979.81,981.62,15,5.92,1.56,-60,1
1673748737,2023-01-15 03:12,73.47,979.76,981.57,15,5.93,1.55,-61,1
1673749037,2023-01-15 03:17,72.94,979.74,981.54,15,5.94,1.46,-60,1
1673749337,2023-01-15 03:22,72.79,979.59,981.40,15,5.93,1.43,-61,1
1673749638,2023-01-15 03:27,72.96,979.57,981.38,15,5.90,1.43,-60,1
1673749938,2023-01-15 03:32,72.35,979.47,981.28,15,5.90,1.31,-62,1
1673750238,2023-01-15 03:37,73.12,979.52,981.33,15,5.94,1.50,-63,1
1673750538,2023-01-15 03:42,72.82,979.59,981.39,15,5.97,1.47,-63,1
1673750838,2023-01-15 03:47,71.98,979.45,981.26,15,5.96,1.30,-63,1
1673751138,2023-01-15 03:52,72.73,979.23,981.04,15,5.93,1.41,-63,1
1673751438,2023-01-15 03:57,72.56,979.23,981.04,15,5.86,1.31,-62,1
1673751738,2023-01-15 04:02,72.78,979.17,980.98,15,5.83,1.33,-62,1
1673752038,2023-01-15 04:07,73.09,979.09,980.90,15,5.84,1.40,-63,1
1673752338,2023-01-15 04:12,72.57,979.01,980.81,15,5.84,1.29,-61,1
1673752638,2023-01-15 04:17,72.14,978.91,980.72,15,5.87,1.24,-62,1
1673752938,2023-01-15 04:22,72.84,979.00,980.81,15,5.93,1.43,-60,1
1673753238,2023-01-15 04:27,72.57,978.78,980.58,15,5.94,1.39,-60,1
1673753538,2023-01-15 04:32,73.62,978.87,980.68,15,5.97,1.62,-60,1
1673753839,2023-01-15 04:37,72.62,978.65,980.46,15,5.98,1.44,-61,1
1673754139,2023-01-15 04:42,72.22,978.53,980.34,15,6.00,1.38,-58,1
1673754439,2023-01-15 04:47,72.99,978.28,980.09,15,6.00,1.53,-59,1
1673754739,2023-01-15 04:52,72.31,978.41,980.22,15,6.00,1.40,-61,1
1673755039,2023-01-15 04:57,72.87,978.40,980.20,15,6.07,1.58,-61,1
1673755339,2023-01-15 05:02,72.44,978.46,980.27,15,6.10,1.52,-60,1
1673755639,2023-01-15 05:07,72.07,978.29,980.09,15,6.16,1.51,-60,1
1673755939,2023-01-15 05:12,72.03,978.16,979.96,15,6.22,1.56,-61,1
1673756239,2023-01-15 05:17,72.86,978.09,979.90,15,6.30,1.79,-60,1
1673756539,2023-01-15 05:22,71.82,978.25,980.06,15,6.36,1.65,-60,1
1673756839,2023-01-15 05:27,72.48,978.11,979.92,15,6.44,1.86,-60,1
1673757139,2023-01-15 05:32,71.77,977.93,979.74,15,6.52,1.80,-60,1
1673757439,2023-01-15 05:37,72.07,977.96,979.77,15,6.59,1.92,-62,1
1673757739,2023-01-15 05:42,71.63,977.91,979.72,15,6.66,1.90,-61,1
1673758039,2023-01-15 05:47,71.77,977.84,979.65,15,6.73,2.00,-60,1
1673758339,2023-01-15 05:52,71.67,977.87,979.68,15,6.79,2.04,-60,1
1673758639,2023-01-15 05:57,71.34,977.79,979.60,15,6.85,2.03,-61,1
1673758940,2023-01-15 06:02,71.82,977.95,979.75,15,6.89,2.16,-63,1
1673759240,2023-01-15 06:07,71.86,977.89,979.70,15,6.91,2.19,-61,1
1673759540,2023-01-15 06:12,74.05,977.73,979.54,15,6.88,2.58,-63,1
1673759840,2023-01-15 06:17,75.48,977.71,979.52,15,6.77,2.75,-62,1
1673760140,2023-01-15 06:22,76.50,977.65,979.46,15,6.68,2.85,-62,1
1673760440,2023-01-15 06:27,76.35,977.54,979.35,15,6.64,2.78,-61,1
1673760740,2023-01-15 06:32,76.81,977.30,979.10,15,6.63,2.86,-62,1
1673761040,2023-01-15 06:37,77.47,977.30,979.11,15,6.65,3.00,-62,1
1673761340,2023-01-15 06:42,78.01,977.20,979.01,15,6.64,3.08,-60,1
1673761640,2023-01-15 06:47,77.99,977.11,978.92,15,6.67,3.11,-60,1
1673761940,2023-01-15 06:52,78.18,977.07,978.88,15,6.71,3.18,-61,1
1673762240,2023-01-15 06:57,78.37,976.86,978.67,15,6.73,3.24,-61,1
1673762540,2023-01-15 07:02,78.88,976.70,978.51,15,6.75,3.35,-61,1
1673762840,2023-01-15 07:07,79.18,976.86,978.67,15,6.79,3.44,-60,1
1673763140,2023-01-15 07:12,79.44,976.91,978.72,15,6.83,3.53,-61,1
1673763441,2023-01-15 07:17,79.65,976.81,978.62,15,6.89,3.62,-61,1
1673763741,2023-01-15 07:22,79.96,976.78,978.59,15,6.95,3.74,-61,1
1673764041,2023-01-15 07:27,80.06,976.76,978.57,15,7.01,3.81,-60,1
1673764341,2023-01-15 07:32,80.20,976.74,978.55,15,7.09,3.92,-61,1
1673764641,2023-01-15 07:37,80.14,976.91,978.72,15,7.18,3.99,-61,1
1673764941,2023-01-15 07:42,79.99,976.89,978.70,15,7.29,4.07,-61,1
1673765241,2023-01-15 07:47,79.96,976.98,978.79,15,7.38,4.16,-63,1
1673765541,2023-01-15 07:52,80.16,976.93,978.74,15,7.45,4.26,-62,1
1673765841,2023-01-15 07:57,80.07,976.94,978.75,15,7.52,4.31,-59,1
1673766141,2023-01-15 08:02,79.74,977.07,978.88,15,7.56,4.29,-61,1
1673766441,2023-01-15 08:07,79.13,977.02,978.82,15,7.62,4.24,-60,1
1673766741,2023-01-15 08:12,79.31,976.98,978.79,15,7.63,4.28,-62,1
1673767041,2023-01-15 08:17,79.67,976.88,978.69,15,7.61,4.33,-61,1
1673767341,2023-01-15 08:22,79.78,977.15,978.96,15,7.55,4.29,-62,1
1673767641,2023-01-15 08:27,81.03,977.04,978.85,15,7.48,4.44,-61,1
1673767942,2023-01-15 08:32,81.80,977.06,978.86,15,7.40,4.50,-60,1
1673768242,2023-01-15 08:37,82.45,977.02,978.83,15,7.30,4.52,-61,1
1673768542,2023-01-15 08:42,83.20,977.03,978.84,15,7.24,4.59,-60,1
1673768842,2023-01-15 08:47,83.52,976.85,978.66,15,7.17,4.57,-63,1
1673769142,2023-01-15 08:52,83.39,976.83,978.64,15,7.13,4.51,-63,1
1673769442,2023-01-15 08:57,83.71,976.79,978.60,15,7.12,4.56,-61,1
1673769742,2023-01-15 09:02,83.73,976.64,978.45,15,7.10,4.54,-62,1
1673770042,2023-01-15 09:07,84.01,976.72,978.53,15,7.10,4.59,-62,1
1673770342,2023-01-15 09:12,83.92,976.73,978.54,15,7.09,4.56,-62,1
1673770642,2023-01-15 09:17,84.42,976.79,978.60,15,7.06,4.62,-60,1
1673770942,2023-01-15 09:22,84.82,976.72,978.53,15,7.00,4.63,-65,1
1673771242,2023-01-15 09:27,85.02,976.78,978.59,15,6.93,4.59,-62,1
1673771542,2023-01-15 09:32,85.51,976.63,978.44,15,6.86,4.61,-62,1
1673771843,2023-01-15 09:37,85.94,976.66,978.47,15,6.80,4.62,-63,1
1673772143,2023-01-15 09:42,86.46,976.67,978.47,15,6.73,4.64,-62,1
1673772443,2023-01-15 09:47,86.75,976.85,978.66,15,6.65,4.60,-63,1
1673772743,2023-01-15 09:52,87.20,976.83,978.63,15,6.60,4.63,-63,1
1673773043,2023-01-15 09:57,87.15,976.82,978.62,15,6.52,4.54,-63,1
1673773343,2023-01-15 10:02,87.15,976.76,978.57,15,6.46,4.48,-63,1
1673773643,2023-01-15 10:07,87.33,976.92,978.73,15,6.40,4.45,-63,1
1673773943,2023-01-15 10:12,87.01,976.75,978.56,15,6.32,4.32,-62,1
1673774243,2023-01-15 10:17,87.53,976.66,978.47,15,6.25,4.34,-62,1
1673774543,2023-01-15 10:22,87.40,976.86,978.66,15,6.18,4.25,-63,1
1673774843,2023-01-15 10:27,87.63,976.82,978.63,15,6.13,4.24,-63,1
1673775143,2023-01-15 10:32,87.73,976.92,978.73,15,6.06,4.18,-62,1
1673775443,2023-01-15 10:37,88.00,976.49,978.30,15,5.98,4.15,-63,1
1673775743,2023-01-15 10:42,88.12,976.69,978.49,15,5.95,4.14,-63,1
1673776043,2023-01-15 10:47,88.33,976.57,978.38,15,5.89,4.11,-64,1
1673776343,2023-01-15 10:52,88.56,976.49,978.30,15,5.86,4.12,-64,1
1673776644,2023-01-15 10:57,89.10,976.62,978.43,15,5.84,4.19,-64,1
1673776944,2023-01-15 11:02,89.51,976.56,978.37,15,5.80,4.21,-64,1
1673777244,2023-01-15 11:07,89.64,976.30,978.11,15,5.78,4.21,-64,1
1673777544,2023-01-15 11:12,90.14,976.30,978.11,15,5.76,4.27,-65,1
1673777844,2023-01-15 11:17,90.46,976.41,978.22,15,5.72,4.28,-66,1
1673778144,2023-01-15 11:22,90.88,976.43,978.24,15,5.72,4.35,-63,1
1673778444,2023-01-15 11:27,90.37,976.31,978.12,15,5.70,4.25,-63,1
1673778744,2023-01-15 11:32,90.64,976.07,977.88,15,5.71,4.30,-65,1
1673779044,2023-01-15 11:37,90.33,976.10,977.91,15,5.72,4.26,-64,1
1673779344,2023-01-15 11:42,90.63,976.07,977.87,15,5.73,4.32,-65,1
1673779644,2023-01-15 11:47,90.22,975.91,977.72,15,5.70,4.23,-64,1
1673779944,2023-01-15 11:52,90.21,976.10,977.91,15,5.70,4.23,-65,1
1673780244,2023-01-15 11:57,90.55,975.97,977.78,15,5.72,4.30,-66,1
1673780544,2023-01-15 12:02,90.08,976.00,977.80,15,5.75,4.25,-65,1
1673780844,2023-01-15 12:07,89.72,975.93,977.74,15,5.78,4.23,-64,1
1673781145,2023-01-15 12:12,89.57,975.91,977.72,15,5.81,4.23,-65,1
1673781445,2023-01-15 12:17,89.25,975.90,977.70,15,5.84,4.21,-66,1
1673781745,2023-01-15 12:22,89.18,975.83,977.63,15,5.87,4.23,-65,1
1673782045,2023-01-15 12:27,88.95,975.86,977.66,15,5.91,4.23,-63,1
1673782345,2023-01-15 12:32,87.86,975.81,977.62,15,5.94,4.09,-63,1
1673782645,2023-01-15 12:37,87.34,975.74,977.55,15,5.99,4.05,-66,1
1673782945,2023-01-15 12:42,87.07,975.65,977.46,15,6.06,4.08,-64,1
1673783245,2023-01-15 12:47,85.85,975.76,977.57,15,6.12,3.93,-63,1
1673783545,2023-01-15 12:52,85.46,975.64,977.44,15,6.17,3.92,-64,1
1673783845,2023-01-15 12:57,84.64,975.64,977.45,15,6.22,3.83,-63,1
1673784145,2023-01-15 13:02,84.02,975.64,977.44,15,6.27,3.77,-66,1
1673784445,2023-01-15 13:07,84.04,975.69,977.50,15,6.35,3.86,-64,1
1673784745,2023-01-15 13:12,83.79,975.48,977.28,15,6.42,3.88,-64,1
1673785045,2023-01-15 13:17,83.26,975.54,977.35,15,6.47,3.84,-66,1
1673785346,2023-01-15 13:22,82.85,975.45,977.25,15,6.52,3.82,-65,1
1673785646,2023-01-15 13:27,82.21,975.49,977.30,15,6.55,3.74,-65,1
1673785946,2023-01-15 13:32,82.03,975.47,977.28,15,6.59,3.75,-65,1
1673786246,2023-01-15 13:37,81.51,975.39,977.20,15,6.58,3.65,-64,1
1673786546,2023-01-15 13:42,81.63,975.56,977.37,15,6.60,3.69,-65,1
1673786846,2023-01-15 13:47,81.42,975.58,977.39,15,6.60,3.65,-64,1
1673787146,2023-01-15 13:52,81.63,975.62,977.43,15,6.63,3.72,-65,1
1673787446,2023-01-15 13:57,80.85,975.47,977.28,15,6.64,3.59,-64,1
1673787746,2023-01-15 14:02,80.26,975.50,977.30,15,6.67,3.52,-64,1
1673788046,2023-01-15 14:07,81.11,975.54,977.35,15,6.71,3.70,-66,1
1673788346,2023-01-15 14:12,80.29,975.52,977.32,15,6.72,3.57,-65,1
1673788646,2023-01-15 14:17,80.09,975.62,977.43,15,6.74,3.55,-64,1
1673788946,2023-01-15 14:22,79.85,975.78,977.59,15,6.77,3.54,-64,1
1673789246,2023-01-15 14:27,80.22,975.86,977.67,15,6.81,3.65,-65,1
1673789546,2023-01-15 14:32,80.81,975.89,977.70,15,6.86,3.80,-64,1
1673789847,2023-01-15 14:37,80.15,975.94,977.75,15,6.89,3.71,-65,1
1673790147,2023-01-15 14:42,79.40,976.09,977.89,15,6.84,3.53,-65,1
1673790447,2023-01-15 14:47,80.32,976.10,977.90,15,6.85,3.70,-63,1
1673790747,2023-01-15 14:52,80.04,975.98,977.79,15,6.85,3.65,-63,1
1673791047,2023-01-15 14:57,80.09,976.01,977.81,15,6.83,3.64,-64,1
1673791347,2023-01-15 15:02,80.24,976.06,977.87,15,6.83,3.67,-65,1
1673791647,2023-01-15 15:07,79.79,975.84,977.65,15,6.83,3.59,-64,1
1673791947,2023-01-15 15:12,79.80,976.11,977.92,15,6.82,3.58,-63,1
1673792247,2023-01-15 15:17,80.13,976.02,977.83,15,6.80,3.62,-63,1
1673792547,2023-01-15 15:22,80.35,976.13,977.93,15,6.79,3.65,-64,1
1673792847,2023-01-15 15:27,80.57,976.22,978.03,15,6.77,3.67,-65,1
1673793147,2023-01-15 15:32,80.77,976.25,978.05,15,6.78,3.71,-64,1
1673793447,2023-01-15 15:37,80.74,976.26,978.07,15,6.79,3.72,-66,1
1673793748,2023-01-15 15:42,80.81,976.38,978.19,15,6.78,3.72,-63,1
1673794048,2023-01-15 15:47,81.15,976.30,978.10,15,6.77,3.77,-65,1
1673794348,2023-01-15 15:52,81.72,976.28,978.08,15,6.74,3.84,-65,1
1673794648,2023-01-15 15:57,81.88,976.40,978.20,15,6.74,3.87,-64,1
1673794948,2023-01-15 16:02,82.21,976.40,978.20,15,6.73,3.92,-63,1
1673795248,2023-01-15 16:07,82.44,976.45,978.26,15,6.70,3.93,-64,1
1673795548,2023-01-15 16:12,82.49,976.32,978.13,15,6.66,3.90,-63,1
1673795848,2023-01-15 16:17,83.26,976.54,978.35,15,6.64,4.01,-65,1
1673796148,2023-01-15 16:22,83.88,976.61,978.41,15,6.56,4.03,-65,1
1673796448,2023-01-15 16:27,84.54,976.68,978.49,15,6.49,4.08,-66,1
1673796748,2023-01-15 16:32,85.08,976.91,978.72,15,6.40,4.08,-66,1
1673797048,2023-01-15 16:37,85.72,977.02,978.82,15,6.26,4.05,-68,1
1673797348,2023-01-15 16:42,86.15,977.00,978.80,15,6.17,4.03,-65,1
1673797648,2023-01-15 16:47,86.49,976.83,978.64,15,6.14,4.06,-69,1
1673797949,2023-01-15 16:52,86.68,976.99,978.79,15,6.10,4.05,-69,1
1673798249,2023-01-15 16:57,86.60,977.24,979.05,15,6.09,4.03,-64,1
1673798549,2023-01-15 17:02,86.38,977.08,978.89,15,6.04,3.94,-68,1
1673798849,2023-01-15 17:07,87.15,977.03,978.84,15,5.95,3.98,-66,1
1673799149,2023-01-15 17:12,88.30,976.93,978.74,15,5.84,4.06,-63,1
1673799449,2023-01-15 17:17,88.94,976.98,978.79,15,5.73,4.05,-64,1
1673799749,2023-01-15 17:22,90.05,977.06,978.87,15,5.69,4.19,-64,1
1673800049,2023-01-15 17:27,90.11,977.17,978.97,15,5.62,4.13,-64,1
1673800349,2023-01-15 17:32,91.64,977.28,979.08,15,5.54,4.29,-67,1
1673800649,2023-01-15 17:37,93.00,977.44,979.25,15,5.45,4.41,-65,1
1673800949,2023-01-15 17:42,94.59,977.58,979.39,15,5.35,4.56,-62,1
1673801250,2023-01-15 17:47,95.41,977.72,979.53,15,5.27,4.60,-64,1
1673801550,2023-01-15 17:52,95.19,977.68,979.49,15,5.22,4.52,-62,1
1673801850,2023-01-15 17:57,95.95,977.69,979.50,15,5.22,4.63,-72,1
1673802150,2023-01-15 18:02,96.48,977.82,979.63,15,5.27,4.76,-65,1
1673802450,2023-01-15 18:07,96.37,977.99,979.80,15,5.25,4.72,-65,1
1673802750,2023-01-15 18:12,97.42,978.24,980.04,15,5.22,4.85,-63,1
1673803050,2023-01-15 18:17,98.18,978.17,979.97,15,5.16,4.90,-64,1
1673803350,2023-01-15 18:22,99.17,978.37,980.17,15,5.12,5.00,-64,1
1673803650,2023-01-15 18:27,97.90,978.40,980.20,15,5.06,4.76,-63,1
1673803950,2023-01-15 18:32,97.93,978.46,980.27,15,4.93,4.63,-63,1
1673804250,2023-01-15 18:37,96.30,978.47,980.27,15,4.82,4.28,-66,1
1673804550,2023-01-15 18:42,95.84,978.55,980.36,15,4.70,4.10,-64,1
1673804850,2023-01-15 18:47,95.96,978.51,980.32,15,4.55,3.96,-65,1
1673805150,2023-01-15 18:52,96.55,978.66,980.47,15,4.43,3.93,-63,1
1673805450,2023-01-15 18:57,96.71,978.83,980.64,15,4.34,3.86,-65,1
1673805751,2023-01-15 19:02,96.84,978.73,980.54,15,4.28,3.82,-66,1
1673806051,2023-01-15 19:07,96.67,978.70,980.51,15,4.22,3.74,-67,1
1673806351,2023-01-15 19:12,96.49,978.70,980.50,15,4.21,3.70,-65,1
1673806651,2023-01-15 19:17,97.34,978.80,980.60,15,4.19,3.81,-64,1
1673806951,2023-01-15 19:22,97.18,978.91,980.72,15,4.21,3.80,-65,1
1673807251,2023-01-15 19:27,97.20,978.88,980.69,15,4.25,3.85,-63,1
1673807551,2023-01-15 19:32,97.13,978.94,980.74,15,4.29,3.88,-60,1
1673807851,2023-01-15 19:37,97.77,978.98,980.78,15,4.30,3.98,-63,1
1673808151,2023-01-15 19:42,98.07,978.95,980.76,15,4.32,4.04,-64,1
1673808451,2023-01-15 19:47,98.31,978.99,980.79,15,4.30,4.06,-63,1
1673808751,2023-01-15 19:52,98.42,978.91,980.72,15,4.30,4.07,-64,1
1673809051,2023-01-15 19:57,97.57,978.97,980.78,15,4.31,3.96,-63,1
1673809351,2023-01-15 20:02,97.37,978.97,980.78,15,4.31,3.93,-64,1
1673809651,2023-01-15 20:07,97.83,978.99,980.80,15,4.28,3.97,-63,1
1673809951,2023-01-15 20:12,98.14,978.91,980.72,15,4.25,3.98,-63,1
1673810251,2023-01-15 20:17,98.04,979.05,980.86,15,4.24,3.96,-61,1
1673810552,2023-01-15 20:22,97.56,979.15,980.96,15,4.23,3.88,-59,1
1673810852,2023-01-15 20:27,97.75,979.18,980.99,15,4.24,3.92,-60,1
1673811152,2023-01-15 20:32,97.57,979.26,981.07,15,4.23,3.88,-61,1
1673811452,2023-01-15 20:37,97.65,979.34,981.15,15,4.26,3.92,-62,1
1673811752,2023-01-15 20:42,96.46,979.16,980.97,15,4.30,3.79,-61,1
1673812052,2023-01-15 20:47,97.31,979.14,980.95,15,4.32,3.93,-61,1
1673812352,2023-01-15 20:52,97.06,979.17,980.97,15,4.31,3.89,-61,1
1673812652,2023-01-15 20:57,96.92,979.19,981.00,15,4.30,3.86,-61,1
1673812952,2023-01-15 21:02,97.02,979.22,981.03,15,4.30,3.87,-61,1
1673813252,2023-01-15 21:07,96.68,979.30,981.10,15,4.31,3.83,-61,1
1673813552,2023-01-15 21:12,96.94,979.36,981.16,15,4.34,3.90,-61,1
1673813852,2023-01-15 21:17,96.83,979.12,980.92,15,4.35,3.89,-60,1
1673814153,2023-01-15 21:22,96.71,979.32,981.12,15,4.35,3.88,-61,1
1673814453,2023-01-15 21:27,96.25,979.28,981.09,15,4.37,3.83,-60,1
1673814753,2023-01-15 21:32,96.59,979.34,981.15,15,4.38,3.89,-60,1
1673815053,2023-01-15 21:37,96.75,979.38,981.19,15,4.37,3.90,-60,1
1673815353,2023-01-15 21:42,96.06,979.51,981.32,15,4.39,3.82,-61,1
1673815653,2023-01-15 21:47,96.38,979.45,981.25,15,4.37,3.85,-60,1
1673815953,2023-01-15 21:52,96.41,979.47,981.28,15,4.38,3.86,-61,1
1673816253,2023-01-15 21:57,96.47,979.43,981.24,15,4.34,3.83,-60,1
1673816553,2023-01-15 22:02,96.04,979.42,981.23,15,4.33,3.76,-61,1
1673816853,2023-01-15 22:07,96.39,979.49,981.30,15,4.32,3.80,-61,1
1673817153,2023-01-15 22:12,96.43,979.50,981.31,15,4.31,3.79,-61,1
1673817453,2023-01-15 22:17,96.05,979.42,981.23,15,4.32,3.75,-60,1
1673817753,2023-01-15 22:22,97.05,979.44,981.25,15,4.29,3.87,-61,1
1673818053,2023-01-15 22:27,97.43,979.37,981.18,15,4.25,3.88,-60,1
1673818354,2023-01-15 22:32,96.90,979.37,981.17,15,4.24,3.79,-61,1
1673818654,2023-01-15 22:37,97.11,979.39,981.20,15,4.20,3.78,-61,1
1673818954,2023-01-15 22:42,97.05,979.42,981.23,15,4.19,3.77,-61,1
1673819254,2023-01-15 22:47,96.93,979.41,981.22,15,4.19,3.75,-60,1
1673819554,2023-01-15 22:52,96.53,979.49,981.30,15,4.20,3.70,-61,1
1673819854,2023-01-15 22:57,96.44,979.47,981.27,15,4.20,3.69,-62,1
1673820154,2023-01-15 23:02,96.31,979.43,981.24,15,4.21,3.68,-61,1
1673820454,2023-01-15 23:07,96.50,979.43,981.23,15,4.19,3.68,-61,1
1673820754,2023-01-15 23:12,96.19,979.44,981.25,15,4.18,3.63,-60,1
1673821054,2023-01-15 23:17,95.54,979.35,981.16,15,4.16,3.51,-61,1
1673821354,2023-01-15 23:22,95.06,979.48,981.28,15,4.19,3.47,-61,1
1673821654,2023-01-15 23:27,94.94,979.42,981.22,15,4.18,3.44,-60,1
1673821954,2023-01-15 23:32,94.71,979.30,981.11,15,4.18,3.41,-60,1
1673822254,2023-01-15 23:37,95.13,979.25,981.06,15,4.17,3.46,-60,1
1673822554,2023-01-15 23:42,95.61,979.29,981.09,15,4.15,3.51,-60,1
1673822855,2023-01-15 23:47,95.99,979.21,981.02,15,4.10,3.52,-60,1
1673823155,2023-01-15 23:52,96.28,979.18,980.99,15,4.06,3.52,-60,1
1673823455,2023-01-15 23:57,96.05,979.15,980.95,15,4.03,3.46,-64,1