1673823755,2023-01-16 00:02,95.90,979.16,980.97,15,3.98,3.39,-61,1
1673824055,2023-01-16 00:07,95.30,979.14,980.95,15,3.96,3.28,-61,1
1673824355,2023-01-16 00:12,94.84,979.06,980.86,15,3.93,3.18,-61,1
1673824655,2023-01-16 00:17,94.66,979.06,980.86,15,3.89,3.11,-61,1
1673824955,2023-01-16 00:22,94.33,979.11,980.92,15,3.86,3.03,-62,1
1673825255,2023-01-16 00:27,94.24,979.09,980.89,15,3.80,2.96,-61,1
1673825555,2023-01-16 00:32,94.17,979.09,980.90,15,3.73,2.88,-60,1
1673825855,2023-01-16 00:37,94.09,979.12,980.92,15,3.66,2.80,-61,1
1673826155,2023-01-16 00:42,93.83,979.09,980.90,15,3.61,2.71,-62,1
1673826455,2023-01-16 00:47,93.68,979.06,980.86,15,3.54,2.62,-62,1
1673826755,2023-01-16 00:52,93.59,979.06,980.86,15,3.46,2.53,-62,1
1673827055,2023-01-16 00:57,93.67,979.03,980.84,15,3.41,2.49,-61,1
1673827355,2023-01-16 01:02,93.48,978.97,980.78,15,3.36,2.41,-62,1
1673827656,2023-01-16 01:07,93.56,978.92,980.72,15,3.30,2.36,-61,1
1673827956,2023-01-16 01:12,93.57,978.92,980.73,15,3.23,2.29,-61,1
1673828256,2023-01-16 01:17,93.64,978.95,980.76,15,3.18,2.26,-60,1
1673828556,2023-01-16 01:22,93.69,978.98,980.79,15,3.14,2.22,-61,1
1673828856,2023-01-16 01:27,93.86,978.95,980.76,15,3.09,2.20,-61,1
1673829156,2023-01-16 01:32,93.53,978.94,980.75,15,3.04,2.10,-60,1
1673829456,2023-01-16 01:37,93.71,978.98,980.79,15,3.00,2.09,-61,1
1673829756,2023-01-16 01:42,93.69,979.05,980.86,15,2.95,2.03,-58,1
1673830056,2023-01-16 01:47,93.86,979.01,980.81,15,2.91,2.02,-60,1
1673830356,2023-01-16 01:52,93.88,979.07,980.88,15,2.88,1.99,-58,1
1673830656,2023-01-16 01:57,93.85,979.02,980.83,15,2.85,1.96,-59,1
1673830956,2023-01-16 02:02,93.77,979.02,980.83,15,2.81,1.91,-59,1
1673831256,2023-01-16 02:07,93.68,979.03,980.83,15,2.76,1.84,-59,1
1673831556,2023-01-16 02:12,94.09,978.95,980.76,15,2.74,1.88,-61,1
1673831857,2023-01-16 02:17,94.45,978.94,980.75,15,2.72,1.92,-60,1
1673832157,2023-01-16 02:22,94.22,978.96,980.77,15,2.70,1.86,-62,1
1673832457,2023-01-16 02:27,94.57,978.95,980.75,15,2.67,1.89,-61,1
1673832757,2023-01-16 02:32,94.71,978.90,980.70,15,2.66,1.90,-61,1
1673833057,2023-01-16 02:37,94.95,978.93,980.74,15,2.63,1.90,-60,1
1673833357,2023-01-16 02:42,94.97,978.87,980.68,15,2.58,1.86,-61,1
1673833657,2023-01-16 02:47,94.84,978.78,980.59,15,2.54,1.80,-61,1
1673833957,2023-01-16 02:52,95.27,978.77,980.58,15,2.50,1.82,-61,1
1673834257,2023-01-16 02:57,95.50,978.69,980.50,15,2.45,1.80,-60,1
1673834557,2023-01-16 03:02,95.66,978.72,980.53,15,2.40,1.78,-60,1
1673834857,2023-01-16 03:07,95.35,978.65,980.46,15,2.36,1.69,-61,1
1673835157,2023-01-16 03:12,95.21,978.64,980.45,15,2.32,1.63,-60,1
1673835457,2023-01-16 03:17,94.78,978.62,980.43,15,2.29,1.54,-59,1
1673835757,2023-01-16 03:22,94.46,978.56,980.36,15,2.28,1.48,-58,1
1673836057,2023-01-16 03:27,94.37,978.56,980.37,15,2.25,1.44,-60,1
1673836358,2023-01-16 03:32,93.97,978.54,980.35,15,2.24,1.37,-62,1
1673836658,2023-01-16 03:37,93.28,978.55,980.36,15,2.24,1.27,-60,1
1673836958,2023-01-16 03:42,92.97,978.49,980.29,15,2.26,1.24,-60,1
1673837258,2023-01-16 03:47,92.72,978.45,980.26,15,2.25,1.19,-60,1
1673837558,2023-01-16 03:52,92.50,978.52,980.32,15,2.21,1.12,-61,1
1673837858,2023-01-16 03:57,92.47,978.43,980.24,15,2.18,1.09,-60,1
1673838158,2023-01-16 04:02,92.15,978.47,980.28,15,2.12,0.98,-60,1
1673838458,2023-01-16 04:07,91.94,978.40,980.21,15,2.07,0.90,-60,1
1673838758,2023-01-16 04:12,91.83,978.33,980.14,15,2.07,0.88,-60,1
1673839058,2023-01-16 04:17,91.58,978.34,980.15,15,2.04,0.81,-60,1
1673839358,2023-01-16 04:22,91.69,978.36,980.17,15,2.00,0.79,-60,1
1673839658,2023-01-16 04:27,91.44,978.27,980.07,15,1.94,0.69,-60,1
1673839958,2023-01-16 04:32,91.38,978.32,980.13,15,1.90,0.64,-60,1
1673840258,2023-01-16 04:37,91.45,978.34,980.15,15,1.85,0.61,-60,1
1673840558,2023-01-16 04:42,91.13,978.27,980.08,15,1.79,0.50,-60,1
1673840858,2023-01-16 04:47,92.07,978.24,980.04,15,1.73,0.58,-61,1
1673841159,2023-01-16 04:52,91.49,978.23,980.04,15,1.70,0.46,-61,1
1673841459,2023-01-16 04:57,91.63,978.29,980.10,15,1.66,0.44,-61,1
1673841759,2023-01-16 05:02,91.58,978.28,980.08,15,1.64,0.42,-61,1
1673842059,2023-01-16 05:07,91.56,978.38,980.19,15,1.62,0.39,-59,1
1673842359,2023-01-16 05:12,91.66,978.32,980.12,15,1.61,0.40,-62,1
1673842659,2023-01-16 05:17,91.67,978.23,980.04,15,1.57,0.36,-59,1
1673842959,2023-01-16 05:22,91.69,978.25,980.06,15,1.57,0.36,-63,1
1673843259,2023-01-16 05:27,91.74,978.25,980.06,15,1.56,0.36,-62,1
1673843559,2023-01-16 05:32,91.73,978.22,980.03,15,1.55,0.35,-60,1
1673843859,2023-01-16 05:37,91.59,978.30,980.11,15,1.53,0.31,-61,1
1673844159,2023-01-16 05:42,91.64,978.18,979.99,15,1.52,0.31,-62,1
1673844459,2023-01-16 05:47,91.62,978.09,979.90,15,1.52,0.30,-62,1
1673844759,2023-01-16 05:52,91.62,978.22,980.03,15,1.51,0.29,-62,1
1673845059,2023-01-16 05:57,91.63,978.14,979.95,15,1.50,0.29,-62,1
1673845359,2023-01-16 06:02,91.60,978.11,979.92,15,1.49,0.27,-64,1
1673845659,2023-01-16 06:07,91.77,978.03,979.84,15,1.45,0.26,-62,1
1673845960,2023-01-16 06:12,91.83,978.07,979.87,15,1.44,0.26,-61,1
1673846260,2023-01-16 06:17,93.08,978.09,979.90,15,1.50,0.50,-64,1
1673846560,2023-01-16 06:22,91.96,978.02,979.83,15,1.53,0.36,-68,1
1673846860,2023-01-16 06:27,91.80,977.93,979.74,15,1.46,0.27,-65,1
1673847160,2023-01-16 06:32,91.96,977.86,979.66,15,1.38,0.22,-63,1
1673847460,2023-01-16 06:37,92.12,977.76,979.57,15,1.33,0.19,-63,1
1673847760,2023-01-16 06:42,92.07,977.67,979.48,15,1.29,0.14,-59,1
1673848060,2023-01-16 06:47,92.08,977.67,979.48,15,1.29,0.15,-62,1
1673848360,2023-01-16 06:52,92.10,977.67,979.47,15,1.28,0.14,-63,1
1673848660,2023-01-16 06:57,92.04,977.65,979.46,15,1.29,0.14,-62,1
1673848960,2023-01-16 07:02,91.97,977.69,979.49,15,1.33,0.17,-60,1
1673849260,2023-01-16 07:07,91.77,977.65,979.46,15,1.38,0.19,-62,1
1673849560,2023-01-16 07:12,91.76,977.58,979.39,15,1.38,0.19,-63,1
1673849860,2023-01-16 07:17,91.73,977.69,979.49,15,1.41,0.21,-60,1
1673850160,2023-01-16 07:22,91.63,977.69,979.50,15,1.43,0.22,-61,1
1673850461,2023-01-16 07:27,92.08,977.60,979.41,15,1.45,0.30,-61,1
1673850761,2023-01-16 07:32,91.38,977.52,979.32,15,1.48,0.23,-60,1
1673851061,2023-01-16 07:37,91.17,977.52,979.33,15,1.52,0.24,-60,1
1673851361,2023-01-16 07:42,91.02,977.53,979.34,15,1.56,0.25,-61,1
1673851661,2023-01-16 07:47,90.85,977.49,979.30,15,1.59,0.26,-60,1
1673851961,2023-01-16 07:52,90.87,977.45,979.25,15,1.61,0.28,-61,1
1673852261,2023-01-16 07:57,90.81,977.42,979.22,15,1.63,0.29,-61,1
1673852561,2023-01-16 08:02,90.60,977.45,979.26,15,1.69,0.32,-61,1
1673852861,2023-01-16 08:07,90.34,977.41,979.21,15,1.73,0.32,-61,1
1673853161,2023-01-16 08:12,90.25,977.40,979.21,15,1.77,0.34,-61,1
1673853461,2023-01-16 08:17,90.13,977.44,979.25,15,1.81,0.37,-61,1
1673853761,2023-01-16 08:22,89.97,977.53,979.34,15,1.88,0.41,-61,1
1673854061,2023-01-16 08:27,89.32,977.44,979.25,15,1.96,0.39,-60,1
1673854361,2023-01-16 08:32,89.63,977.38,979.18,15,2.06,0.54,-63,1
1673854661,2023-01-16 08:37,88.72,977.29,979.10,15,2.16,0.49,-63,1
1673854962,2023-01-16 08:42,88.38,977.31,979.11,15,2.20,0.48,-61,1
1673855262,2023-01-16 08:47,88.47,977.20,979.01,15,2.30,0.59,-61,1
1673855562,2023-01-16 08:52,88.08,977.14,978.95,15,2.36,0.59,-62,1
1673855862,2023-01-16 08:57,88.28,977.16,978.96,15,2.42,0.68,-61,1
1673856162,2023-01-16 09:02,87.79,977.11,978.92,15,2.50,0.68,-62,1
1673856462,2023-01-16 09:07,87.50,977.05,978.86,15,2.58,0.72,-63,1
1673856762,2023-01-16 09:12,87.04,977.04,978.85,15,2.65,0.71,-62,1
1673857062,2023-01-16 09:17,86.57,977.00,978.81,15,2.74,0.72,-61,1
1673857362,2023-01-16 09:22,86.79,976.91,978.72,15,2.82,0.84,-60,1
1673857662,2023-01-16 09:27,86.55,976.76,978.57,15,2.87,0.85,-60,1
1673857962,2023-01-16 09:32,86.34,976.70,978.51,15,2.95,0.90,-62,1
1673858262,2023-01-16 09:37,86.26,976.72,978.52,15,3.02,0.95,-62,1
1673858563,2023-01-16 09:42,85.58,976.67,978.48,15,3.10,0.92,-61,1
1673858863,2023-01-16 09:47,85.77,976.69,978.49,15,3.17,1.02,-61,1
1673859163,2023-01-16 09:52,85.16,976.70,978.51,15,3.22,0.97,-62,1
1673859463,2023-01-16 09:57,85.11,976.60,978.41,15,3.30,1.04,-62,1
1673859763,2023-01-16 10:02,85.33,976.51,978.32,15,3.33,1.11,-62,1
1673860063,2023-01-16 10:07,85.29,976.49,978.30,15,3.41,1.18,-62,1
1673860363,2023-01-16 10:12,84.88,976.46,978.27,15,3.40,1.10,-62,1
1673860663,2023-01-16 10:17,85.05,976.40,978.20,15,3.41,1.14,-62,1
1673860963,2023-01-16 10:22,85.56,976.30,978.11,15,3.40,1.21,-62,1
1673861263,2023-01-16 10:27,85.77,976.26,978.07,15,3.47,1.31,-62,1
1673861563,2023-01-16 10:32,85.50,976.20,978.01,15,3.48,1.28,-63,1
1673861863,2023-01-16 10:37,85.42,976.12,977.93,15,3.57,1.36,-63,1
1673862163,2023-01-16 10:42,84.61,976.19,978.00,15,3.60,1.25,-62,1
1673862464,2023-01-16 10:47,85.34,976.17,977.97,15,3.68,1.45,-62,1
1673862764,2023-01-16 10:52,85.32,976.18,977.99,15,3.72,1.49,-63,1
1673863064,2023-01-16 10:57,84.64,976.18,977.99,15,3.77,1.42,-62,1
1673863364,2023-01-16 11:02,84.89,976.08,977.89,15,3.83,1.52,-63,1
1673863664,2023-01-16 11:07,84.23,976.07,977.88,15,3.87,1.46,-64,1
1673863964,2023-01-16 11:12,85.42,976.03,977.84,15,3.92,1.70,-62,1
1673864264,2023-01-16 11:17,85.16,975.92,977.73,15,3.95,1.69,-63,1
1673864564,2023-01-16 11:22,84.78,975.78,977.59,15,4.02,1.69,-63,1
1673864864,2023-01-16 11:27,85.11,975.68,977.49,15,4.06,1.79,-63,1
1673865164,2023-01-16 11:32,84.68,975.52,977.32,15,4.13,1.79,-63,1
1673865464,2023-01-16 11:37,84.56,975.42,977.22,15,4.15,1.78,-64,1
1673865764,2023-01-16 11:42,85.02,975.31,977.12,15,4.16,1.87,-63,1
1673866064,2023-01-16 11:47,85.48,975.23,977.04,15,4.20,1.99,-63,1
1673866364,2023-01-16 11:52,85.40,975.27,977.08,15,4.34,2.11,-64,1
1673866664,2023-01-16 11:57,83.72,975.17,976.97,15,4.45,1.94,-61,1
1673866964,2023-01-16 12:02,82.53,975.02,976.82,15,4.45,1.74,-63,1
1673867265,2023-01-16 12:07,83.66,974.84,976.65,15,4.50,1.98,-63,1
1673867565,2023-01-16 12:12,83.29,974.78,976.59,15,4.67,2.08,-63,1
1673867865,2023-01-16 12:17,81.45,974.61,976.42,15,4.85,1.95,-62,1
1673868165,2023-01-16 12:22,82.05,974.33,976.14,15,5.06,2.25,-63,1
1673868465,2023-01-16 12:27,81.22,974.11,975.92,15,5.28,2.33,-61,1
1673868765,2023-01-16 12:32,80.47,974.04,975.85,15,5.58,2.49,-64,1
1673869065,2023-01-16 12:37,80.57,974.03,975.84,15,5.97,2.89,-64,1
1673869365,2023-01-16 12:42,78.70,973.99,975.80,15,6.34,2.92,-63,1
1673869665,2023-01-16 12:47,78.05,973.97,975.78,15,6.52,2.98,-63,1
1673869965,2023-01-16 12:52,76.17,973.95,975.75,15,6.87,2.97,-64,1
1673870265,2023-01-16 12:57,74.98,973.89,975.70,15,7.01,2.88,-63,1
1673870565,2023-01-16 13:02,74.46,973.66,975.47,15,7.16,2.93,-63,1
1673870865,2023-01-16 13:07,74.33,973.58,975.39,15,7.29,3.03,-64,1
1673871165,2023-01-16 13:12,73.87,973.35,975.16,15,7.51,3.16,-65,1
1673871466,2023-01-16 13:17,73.36,973.30,975.10,15,7.69,3.23,-64,1
1673871766,2023-01-16 13:22,71.53,973.19,975.00,15,8.02,3.19,-62,1
1673872066,2023-01-16 13:27,69.88,973.07,974.88,15,8.32,3.15,-62,1
1673872366,2023-01-16 13:32,68.43,972.99,974.79,15,8.93,3.44,-63,1
1673872666,2023-01-16 13:37,68.81,972.98,974.79,15,9.37,3.94,-63,1
1673872966,2023-01-16 13:42,67.79,972.88,974.69,15,9.76,4.10,-63,1
1673873266,2023-01-16 13:47,67.66,972.83,974.64,15,9.85,4.16,-63,1
1673873566,2023-01-16 13:52,67.53,972.67,974.48,15,9.78,4.07,-63,1
1673873866,2023-01-16 13:57,68.02,972.63,974.44,15,9.98,4.36,-63,1
1673874166,2023-01-16 14:02,67.65,972.62,974.43,15,9.61,3.93,-62,1
1673874466,2023-01-16 14:07,67.19,972.60,974.40,15,9.41,3.64,-62,1
1673874766,2023-01-16 14:12,69.61,972.53,974.34,15,9.27,4.01,-63,1
1673875066,2023-01-16 14:17,69.99,972.46,974.27,15,9.19,4.01,-63,1
1673875366,2023-01-16 14:22,72.15,972.44,974.25,15,9.29,4.54,-63,1
1673875667,2023-01-16 14:27,72.36,972.36,974.16,15,9.92,5.19,-64,1
1673875967,2023-01-16 14:32,72.41,972.26,974.07,15,10.02,5.29,-64,1
1673876267,2023-01-16 14:37,70.09,972.24,974.05,15,10.14,4.94,-64,1
1673876567,2023-01-16 14:42,70.71,972.12,973.93,15,9.58,4.53,-65,1
1673876867,2023-01-16 14:47,74.84,972.08,973.89,15,8.68,4.47,-64,1
1673877167,2023-01-16 14:52,74.46,972.03,973.84,15,7.95,3.69,-65,1
1673877467,2023-01-16 14:57,75.68,971.95,973.76,15,7.62,3.61,-65,1
1673877767,2023-01-16 15:02,76.42,971.90,973.71,15,7.51,3.64,-65,1
1673878067,2023-01-16 15:07,75.11,971.90,973.70,15,7.36,3.25,-67,1
1673878367,2023-01-16 15:12,75.95,971.81,973.62,15,7.67,3.71,-62,1
1673878667,2023-01-16 15:17,73.83,971.69,973.50,15,8.06,3.68,-65,1
1673878967,2023-01-16 15:22,72.32,971.65,973.46,15,7.93,3.26,-63,1
1673879267,2023-01-16 15:27,75.08,971.68,973.48,15,6.84,2.74,-63,1
1673879567,2023-01-16 15:32,78.94,971.66,973.47,15,6.02,2.65,-61,1
1673879868,2023-01-16 15:37,80.18,971.60,973.41,15,5.35,2.21,-63,1
1673880168,2023-01-16 15:42,80.94,971.51,973.31,15,4.87,1.88,-62,1
1673880468,2023-01-16 15:47,82.55,971.48,973.28,15,4.51,1.80,-63,1
1673880768,2023-01-16 15:52,83.69,971.43,973.24,15,4.23,1.72,-63,1
1673881068,2023-01-16 15:57,84.31,971.34,973.15,15,4.04,1.64,-63,1
1673881368,2023-01-16 16:02,84.92,971.26,973.07,15,3.85,1.55,-64,1
1673881668,2023-01-16 16:07,85.46,971.19,973.00,15,3.70,1.49,-63,1
1673881968,2023-01-16 16:12,86.35,971.16,972.97,15,3.55,1.49,-61,1
1673882268,2023-01-16 16:17,87.56,971.05,972.86,15,3.39,1.52,-62,1
1673882568,2023-01-16 16:22,88.39,970.93,972.74,15,3.28,1.55,-66,1
1673882868,2023-01-16 16:27,88.57,970.92,972.73,15,3.21,1.51,-62,1
1673883168,2023-01-16 16:32,89.01,970.83,972.64,15,3.15,1.52,-63,1
1673883468,2023-01-16 16:37,89.49,970.74,972.54,15,3.09,1.53,-62,1
1673883768,2023-01-16 16:42,90.01,970.68,972.48,15,3.01,1.53,-63,1
1673884069,2023-01-16 16:47,90.89,970.62,972.43,15,2.91,1.57,-62,1
1673884369,2023-01-16 16:52,91.42,970.55,972.36,15,2.80,1.54,-62,1
1673884669,2023-01-16 16:57,91.46,970.50,972.31,15,2.73,1.48,-62,1
1673884969,2023-01-16 17:02,92.40,970.45,972.25,15,2.71,1.60,-63,1
1673885269,2023-01-16 17:07,93.25,970.47,972.27,15,2.77,1.79,-64,1
1673885569,2023-01-16 17:12,93.42,970.39,972.19,15,2.84,1.88,-63,1
1673885869,2023-01-16 17:17,92.54,970.30,972.11,15,2.90,1.81,-62,1
1673886169,2023-01-16 17:22,92.64,970.29,972.09,15,2.95,1.88,-62,1
1673886469,2023-01-16 17:27,92.96,970.23,972.04,15,3.00,1.97,-59,1
1673886769,2023-01-16 17:32,93.29,970.12,971.93,15,2.99,2.01,-62,1
1673887069,2023-01-16 17:37,92.64,970.08,971.88,15,3.04,1.97,-65,1
1673887369,2023-01-16 17:42,93.04,969.90,971.71,15,3.14,2.13,-63,1
1673887669,2023-01-16 17:47,92.86,969.84,971.64,15,3.21,2.17,-61,1
1673887969,2023-01-16 17:52,92.42,969.80,971.60,15,3.30,2.19,-62,1
1673888269,2023-01-16 17:57,92.77,969.74,971.55,15,3.34,2.28,-63,1
1673888570,2023-01-16 18:02,92.58,969.65,971.45,15,3.34,2.25,-63,1
1673888870,2023-01-16 18:07,92.50,969.56,971.37,15,3.32,2.22,-63,1
1673889170,2023-01-16 18:12,92.30,969.37,971.18,15,3.36,2.23,-62,1
1673889470,2023-01-16 18:17,91.82,969.36,971.17,15,3.39,2.19,-63,1
1673889770,2023-01-16 18:22,91.79,969.24,971.05,15,3.39,2.18,-62,1
1673890070,2023-01-16 18:27,91.80,969.19,971.00,15,3.38,2.17,-63,1
1673890370,2023-01-16 18:32,91.96,969.11,970.92,15,3.40,2.22,-64,1
1673890670,2023-01-16 18:37,91.92,969.12,970.93,15,3.42,2.23,-63,1
1673890970,2023-01-16 18:42,91.95,969.05,970.86,15,3.41,2.23,-63,1
1673891270,2023-01-16 18:47,92.21,969.00,970.80,15,3.42,2.28,-64,1
1673891570,2023-01-16 18:52,91.88,968.94,970.75,15,3.46,2.27,-63,1
1673891870,2023-01-16 18:57,91.93,968.84,970.65,15,3.51,2.32,-64,1
1673892170,2023-01-16 19:02,92.13,968.78,970.59,15,3.64,2.48,-62,1
1673892470,2023-01-16 19:07,91.02,968.79,970.60,15,3.63,2.30,-62,1
1673892770,2023-01-16 19:12,91.11,968.72,970.53,15,3.60,2.29,-62,1
1673893071,2023-01-16 19:17,91.08,968.61,970.41,15,3.57,2.25,-62,1
1673893371,2023-01-16 19:22,91.17,968.49,970.30,15,3.57,2.27,-62,1
1673893671,2023-01-16 19:27,91.42,968.53,970.34,15,3.58,2.31,-62,1
1673893971,2023-01-16 19:32,91.16,968.46,970.27,15,3.59,2.29,-62,1
1673894271,2023-01-16 19:37,91.68,968.38,970.19,15,3.58,2.36,-62,1
1673894571,2023-01-16 19:42,91.43,968.34,970.15,15,3.58,2.32,-61,1
1673894871,2023-01-16 19:47,91.68,968.24,970.05,15,3.54,2.31,-62,1
1673895171,2023-01-16 19:52,92.09,968.09,969.90,15,3.51,2.35,-62,1
1673895471,2023-01-16 19:57,91.73,968.05,969.86,15,3.53,2.31,-61,1
1673895771,2023-01-16 20:02,91.81,967.88,969.69,15,3.51,2.31,-61,1
1673896071,2023-01-16 20:07,91.55,967.75,969.55,15,3.52,2.28,-62,1
1673896371,2023-01-16 20:12,91.44,967.70,969.51,15,3.49,2.23,-61,1
1673896671,2023-01-16 20:17,91.54,967.58,969.38,15,3.50,2.25,-61,1
1673896971,2023-01-16 20:22,91.63,967.50,969.31,15,3.50,2.27,-61,1
1673897271,2023-01-16 20:27,91.66,967.44,969.25,15,3.47,2.24,-62,1
1673897572,2023-01-16 20:32,91.68,967.30,969.11,15,3.48,2.26,-62,1
1673897872,2023-01-16 20:37,91.57,967.35,969.15,15,3.50,2.26,-62,1
1673898172,2023-01-16 20:42,91.39,967.09,968.90,15,3.51,2.24,-61,1
1673898472,2023-01-16 20:47,91.34,966.99,968.80,15,3.51,2.23,-61,1
1673898772,2023-01-16 20:52,91.32,966.87,968.67,15,3.53,2.25,-62,1
1673899072,2023-01-16 20:57,91.28,966.75,968.56,15,3.54,2.25,-62,1
1673899372,2023-01-16 21:02,91.24,966.60,968.41,15,3.59,2.30,-62,1
1673899672,2023-01-16 21:07,91.31,966.57,968.37,15,3.60,2.32,-62,1
1673899972,2023-01-16 21:12,91.33,966.48,968.28,15,3.63,2.35,-62,1
1673900272,2023-01-16 21:17,91.05,966.38,968.18,15,3.66,2.34,-62,1
1673900572,2023-01-16 21:22,90.85,966.31,968.11,15,3.69,2.34,-62,1
1673900872,2023-01-16 21:27,90.99,966.17,967.98,15,3.70,2.37,-61,1
1673901172,2023-01-16 21:32,90.94,966.11,967.91,15,3.70,2.36,-61,1
1673901472,2023-01-16 21:37,90.78,966.02,967.82,15,3.70,2.33,-62,1
1673901773,2023-01-16 21:42,90.87,965.94,967.75,15,3.73,2.38,-61,1
1673902073,2023-01-16 21:47,91.01,965.77,967.57,15,3.75,2.42,-61,1
1673902373,2023-01-16 21:52,90.87,965.79,967.60,15,3.76,2.41,-63,1
1673902673,2023-01-16 21:57,90.61,965.72,967.53,15,3.80,2.41,-62,1
1673902973,2023-01-16 22:02,90.58,965.58,967.39,15,3.82,2.42,-63,1
1673903273,2023-01-16 22:07,90.48,965.50,967.31,15,3.84,2.43,-63,1
1673903573,2023-01-16 22:12,90.46,965.37,967.18,15,3.86,2.44,-62,1
1673903873,2023-01-16 22:17,90.44,965.29,967.09,15,3.89,2.47,-62,1
1673904173,2023-01-16 22:22,90.63,965.26,967.07,15,3.85,2.46,-62,1
1673904473,2023-01-16 22:27,90.57,965.22,967.02,15,3.86,2.46,-62,1
1673904773,2023-01-16 22:32,90.58,965.19,967.00,15,3.86,2.46,-62,1
1673905073,2023-01-16 22:37,90.62,965.26,967.07,15,3.86,2.47,-62,1
1673905373,2023-01-16 22:42,90.68,965.14,966.94,15,3.85,2.47,-62,1
1673905674,2023-01-16 22:47,90.99,965.15,966.95,15,3.85,2.52,-63,1
1673905974,2023-01-16 22:52,90.71,965.06,966.86,15,3.85,2.47,-62,1
1673906274,2023-01-16 22:57,90.95,964.97,966.78,15,3.87,2.53,-62,1
1673906574,2023-01-16 23:02,90.67,964.86,966.67,15,3.89,2.51,-63,1
1673906874,2023-01-16 23:07,90.53,964.75,966.56,15,3.93,2.52,-62,1
1673907174,2023-01-16 23:12,90.64,964.78,966.59,15,3.96,2.57,-62,1
1673907474,2023-01-16 23:17,90.67,964.71,966.52,15,3.95,2.57,-63,1
1673907774,2023-01-16 23:22,90.78,964.63,966.44,15,3.92,2.55,-62,1
1673908074,2023-01-16 23:27,90.71,964.61,966.42,15,3.96,2.58,-64,1
1673908374,2023-01-16 23:32,91.35,964.52,966.33,15,3.99,2.71,-64,1
1673908675,2023-01-16 23:37,90.79,964.53,966.34,15,4.01,2.64,-62,1
1673908975,2023-01-16 23:42,90.75,964.33,966.14,15,4.01,2.64,-62,1
1673909275,2023-01-16 23:47,90.92,964.28,966.08,15,4.00,2.65,-59,1
1673909575,2023-01-16 23:52,90.99,964.21,966.02,15,3.97,2.63,-64,1
1673909875,2023-01-16 23:57,91.04,964.19,966.00,15,3.93,2.60,-64,1