1673910175,2023-01-17 00:02,91.34,964.12,965.93,15,3.88,2.60,-64,1
1673910475,2023-01-17 00:07,91.89,964.09,965.90,15,3.82,2.63,-64,1
1673910775,2023-01-17 00:12,91.72,963.94,965.75,15,3.79,2.57,-64,1
1673911075,2023-01-17 00:17,92.17,963.90,965.70,15,3.77,2.62,-64,1
1673911375,2023-01-17 00:22,92.24,963.80,965.61,15,3.78,2.64,-64,1
1673911675,2023-01-17 00:27,92.99,963.73,965.54,15,3.71,2.68,-64,1
1673911975,2023-01-17 00:32,93.23,963.65,965.46,15,3.64,2.65,-64,1
1673912275,2023-01-17 00:37,93.15,963.72,965.52,15,3.64,2.64,-64,1
1673912575,2023-01-17 00:42,93.24,963.61,965.41,15,3.63,2.64,-63,1
1673912875,2023-01-17 00:47,93.89,963.47,965.28,15,3.58,2.69,-63,1
1673913176,2023-01-17 00:52,93.89,963.32,965.12,15,3.54,2.65,-63,1
1673913476,2023-01-17 00:57,94.16,963.25,965.06,15,3.53,2.68,-63,1
1673913776,2023-01-17 01:02,94.01,963.16,964.97,15,3.48,2.61,-63,1
1673914076,2023-01-17 01:07,94.54,963.12,964.92,15,3.43,2.64,-62,1
1673914376,2023-01-17 01:12,94.94,963.18,964.98,15,3.41,2.68,-62,1
1673914676,2023-01-17 01:17,94.75,963.13,964.93,15,3.37,2.61,-62,1
1673914976,2023-01-17 01:22,94.93,963.03,964.84,15,3.37,2.64,-61,1
1673915276,2023-01-17 01:27,94.92,962.97,964.78,15,3.34,2.60,-62,1
1673915576,2023-01-17 01:32,95.46,962.99,964.79,15,3.33,2.68,-62,1
1673915876,2023-01-17 01:37,95.78,963.00,964.80,15,3.31,2.70,-63,1
1673916176,2023-01-17 01:42,95.99,962.92,964.73,15,3.29,2.71,-61,1
1673916476,2023-01-17 01:47,96.21,962.86,964.66,15,3.25,2.70,-62,1
1673916776,2023-01-17 01:52,95.99,962.92,964.73,15,3.23,2.65,-62,1
1673917076,2023-01-17 01:57,96.16,962.97,964.78,15,3.22,2.67,-60,1
1673917376,2023-01-17 02:02,96.15,962.99,964.80,15,3.26,2.71,-62,1
1673917677,2023-01-17 02:07,96.19,962.88,964.69,15,3.23,2.68,-62,1
1673917977,2023-01-17 02:12,96.48,962.92,964.73,15,3.23,2.72,-62,1
1673918277,2023-01-17 02:17,96.51,962.84,964.65,15,3.24,2.74,-62,1
1673918577,2023-01-17 02:22,96.59,962.65,964.46,15,3.22,2.73,-62,1
1673918877,2023-01-17 02:27,96.56,962.63,964.43,15,3.20,2.71,-62,1
1673919177,2023-01-17 02:32,96.47,962.62,964.43,15,3.19,2.68,-62,1
1673919477,2023-01-17 02:37,96.62,962.57,964.38,15,3.15,2.67,-62,1
1673919777,2023-01-17 02:42,96.82,962.53,964.34,15,3.16,2.70,-61,1
1673920077,2023-01-17 02:47,96.77,962.49,964.29,15,3.18,2.72,-60,1
1673920377,2023-01-17 02:52,96.76,962.44,964.25,15,3.18,2.72,-61,1
1673920677,2023-01-17 02:57,96.07,962.42,964.22,15,3.25,2.69,-60,1
1673920977,2023-01-17 03:02,96.32,962.35,964.15,15,3.30,2.77,-60,1
1673921277,2023-01-17 03:07,96.36,962.34,964.15,15,3.32,2.80,-61,1
1673921577,2023-01-17 03:12,96.18,962.30,964.11,15,3.32,2.77,-62,1
1673921877,2023-01-17 03:17,96.63,962.26,964.07,15,3.30,2.82,-61,1
1673922177,2023-01-17 03:22,96.77,962.27,964.08,15,3.26,2.80,-61,1
1673922477,2023-01-17 03:27,96.51,962.32,964.13,15,3.28,2.78,-63,1
1673922778,2023-01-17 03:32,96.43,962.27,964.08,15,3.34,2.83,-62,1
1673923078,2023-01-17 03:37,96.28,962.25,964.06,15,3.33,2.80,-62,1
1673923378,2023-01-17 03:42,96.37,962.21,964.02,15,3.33,2.81,-62,1
1673923678,2023-01-17 03:47,96.47,962.17,963.98,15,3.36,2.85,-62,1
1673923978,2023-01-17 03:52,96.31,962.17,963.97,15,3.36,2.83,-63,1
1673924278,2023-01-17 03:57,96.08,962.10,963.90,15,3.34,2.78,-62,1
1673924578,2023-01-17 04:02,96.24,962.06,963.87,15,3.30,2.76,-62,1
1673924878,2023-01-17 04:07,96.60,962.02,963.83,15,3.29,2.80,-61,1
1673925178,2023-01-17 04:12,96.45,962.03,963.83,15,3.27,2.76,-60,1
1673925478,2023-01-17 04:17,96.15,962.02,963.83,15,3.26,2.71,-62,1
1673925778,2023-01-17 04:22,96.48,962.06,963.87,15,3.23,2.72,-62,1
1673926078,2023-01-17 04:27,96.39,962.07,963.88,15,3.22,2.70,-62,1
1673926378,2023-01-17 04:32,96.13,962.05,963.86,15,3.20,2.64,-62,1
1673926678,2023-01-17 04:37,95.92,962.10,963.91,15,3.24,2.65,-62,1
1673926978,2023-01-17 04:42,95.71,962.10,963.90,15,3.29,2.67,-61,1
1673927278,2023-01-17 04:47,95.97,962.12,963.93,15,3.30,2.72,-61,1
1673927579,2023-01-17 04:52,95.75,962.05,963.86,15,3.35,2.74,-62,1
1673927879,2023-01-17 04:57,95.46,962.06,963.87,15,3.41,2.75,-62,1
1673928179,2023-01-17 05:02,94.91,962.07,963.88,15,3.46,2.72,-61,1
1673928479,2023-01-17 05:07,94.82,962.03,963.83,15,3.47,2.72,-62,1
1673928779,2023-01-17 05:12,94.43,961.97,963.77,15,3.49,2.68,-62,1
1673929079,2023-01-17 05:17,94.50,961.94,963.75,15,3.49,2.69,-61,1
1673929379,2023-01-17 05:22,93.75,961.89,963.70,15,3.49,2.58,-61,1
1673929679,2023-01-17 05:27,92.95,961.89,963.69,15,3.44,2.41,-59,1
1673929979,2023-01-17 05:32,92.95,961.76,963.56,15,3.39,2.36,-64,1
1673930279,2023-01-17 05:37,93.06,961.85,963.66,15,3.36,2.35,-61,1
1673930579,2023-01-17 05:42,92.73,961.87,963.68,15,3.28,2.22,-61,1
1673930879,2023-01-17 05:47,93.92,961.85,963.65,15,3.30,2.42,-62,1
1673931179,2023-01-17 05:52,92.90,961.92,963.73,15,3.26,2.22,-62,1
1673931479,2023-01-17 05:57,93.23,961.91,963.72,15,3.19,2.20,-63,1
1673931779,2023-01-17 06:02,92.95,962.06,963.87,15,3.12,2.09,-63,1
1673932079,2023-01-17 06:07,93.46,962.03,963.84,15,3.07,2.12,-62,1
1673932380,2023-01-17 06:13,93.60,961.91,963.72,15,3.05,2.12,-60,1
1673932680,2023-01-17 06:18,93.53,961.94,963.75,15,2.99,2.05,-61,1
1673932980,2023-01-17 06:23,93.30,962.00,963.81,15,2.93,1.96,-61,1
1673933280,2023-01-17 06:28,93.47,962.14,963.94,15,2.88,1.93,-61,1
1673933580,2023-01-17 06:33,92.82,962.22,964.03,15,2.76,1.71,-60,1
1673933880,2023-01-17 06:38,92.93,962.20,964.01,15,2.61,1.58,-61,1
1673934180,2023-01-17 06:43,93.38,962.27,964.08,15,2.51,1.55,-60,1
1673934480,2023-01-17 06:48,93.54,962.26,964.07,15,2.43,1.50,-59,1
1673934780,2023-01-17 06:53,93.52,962.25,964.05,15,2.37,1.43,-61,1
1673935080,2023-01-17 06:58,93.53,962.34,964.15,15,2.33,1.39,-60,1
1673935380,2023-01-17 07:03,93.46,962.27,964.07,15,2.30,1.35,-63,1
1673935680,2023-01-17 07:08,93.33,962.38,964.19,15,2.28,1.32,-61,1
1673935980,2023-01-17 07:13,93.22,962.44,964.25,15,2.27,1.29,-60,1
1673936280,2023-01-17 07:18,93.02,962.39,964.20,15,2.26,1.25,-62,1
1673936581,2023-01-17 07:23,92.90,962.56,964.37,15,2.25,1.22,-61,1
1673936881,2023-01-17 07:28,92.72,962.64,964.44,15,2.20,1.14,-60,1
1673937181,2023-01-17 07:33,92.70,962.58,964.39,15,2.16,1.10,-60,1
1673937481,2023-01-17 07:38,92.60,962.63,964.43,15,2.11,1.04,-59,1
1673937781,2023-01-17 07:43,92.65,962.59,964.40,15,2.03,0.96,-60,1
1673938081,2023-01-17 07:48,92.53,962.56,964.37,15,1.99,0.91,-61,1
1673938381,2023-01-17 07:53,92.75,962.77,964.58,15,1.98,0.93,-61,1
1673938681,2023-01-17 07:58,92.97,962.89,964.70,15,2.00,0.98,-61,1
1673938981,2023-01-17 08:03,92.31,962.81,964.61,15,1.99,0.87,-62,1
1673939281,2023-01-17 08:08,91.88,962.98,964.79,15,1.99,0.81,-61,1
1673939581,2023-01-17 08:13,92.20,962.81,964.62,15,1.99,0.86,-60,1
1673939881,2023-01-17 08:18,92.18,962.78,964.59,15,2.01,0.87,-62,1
1673940181,2023-01-17 08:23,92.19,962.94,964.74,15,2.04,0.91,-60,1
1673940481,2023-01-17 08:28,91.93,962.88,964.69,15,2.07,0.90,-61,1
1673940782,2023-01-17 08:33,91.76,962.92,964.72,15,2.12,0.92,-61,1
1673941082,2023-01-17 08:38,91.77,962.92,964.72,15,2.14,0.94,-61,1
1673941382,2023-01-17 08:43,91.66,963.00,964.81,15,2.17,0.95,-62,1
1673941682,2023-01-17 08:48,91.53,963.13,964.94,15,2.21,0.97,-60,1
1673941982,2023-01-17 08:53,91.38,963.18,964.99,15,2.26,1.00,-60,1
1673942282,2023-01-17 08:58,91.20,963.12,964.92,15,2.31,1.02,-61,1
1673942582,2023-01-17 09:03,90.85,963.11,964.92,15,2.36,1.02,-61,1
1673942882,2023-01-17 09:08,90.81,963.12,964.92,15,2.42,1.07,-61,1
1673943182,2023-01-17 09:13,90.14,963.22,965.03,15,2.48,1.03,-62,1
1673943482,2023-01-17 09:18,89.98,963.32,965.13,15,2.56,1.08,-62,1
1673943782,2023-01-17 09:23,89.50,963.32,965.13,15,2.63,1.08,-61,1
1673944082,2023-01-17 09:28,89.65,963.38,965.19,15,2.72,1.19,-61,1
1673944382,2023-01-17 09:33,88.97,963.44,965.25,15,2.76,1.12,-62,1
1673944682,2023-01-17 09:38,88.68,963.45,965.26,15,2.82,1.14,-61,1
1673944982,2023-01-17 09:43,88.40,963.44,965.25,15,2.86,1.13,-60,1
1673945282,2023-01-17 09:48,88.63,963.40,965.21,15,2.94,1.25,-62,1
1673945582,2023-01-17 09:53,88.08,963.40,965.21,15,3.04,1.26,-62,1
1673945882,2023-01-17 09:58,87.67,963.42,965.22,15,3.12,1.27,-62,1
1673946183,2023-01-17 10:03,87.12,963.46,965.27,15,3.22,1.29,-60,1
1673946483,2023-01-17 10:08,87.38,963.58,965.39,15,3.29,1.40,-61,1
1673946783,2023-01-17 10:13,86.94,963.51,965.32,15,3.27,1.31,-62,1
1673947083,2023-01-17 10:18,86.90,963.59,965.40,15,3.35,1.38,-62,1
1673947383,2023-01-17 10:23,86.46,963.67,965.48,15,3.41,1.37,-61,1
1673947683,2023-01-17 10:28,86.65,963.71,965.52,15,3.47,1.46,-62,1
1673947983,2023-01-17 10:33,86.97,963.77,965.57,15,3.53,1.57,-62,1
1673948283,2023-01-17 10:38,85.97,963.82,965.63,15,3.54,1.42,-62,1
1673948583,2023-01-17 10:43,85.98,963.72,965.53,15,3.58,1.46,-62,1
1673948883,2023-01-17 10:48,85.28,963.79,965.60,15,3.63,1.39,-64,1
1673949183,2023-01-17 10:53,85.08,963.74,965.55,15,3.67,1.40,-63,1
1673949483,2023-01-17 10:58,84.97,963.77,965.58,15,3.74,1.45,-62,1
1673949783,2023-01-17 11:03,83.71,963.75,965.56,15,3.77,1.27,-63,1
1673950083,2023-01-17 11:08,84.52,963.88,965.69,15,3.83,1.46,-63,1
1673950383,2023-01-17 11:13,85.09,963.85,965.66,15,3.88,1.61,-63,1
1673950683,2023-01-17 11:18,85.21,963.83,965.64,15,3.96,1.70,-63,1
1673950984,2023-01-17 11:23,84.20,963.81,965.62,15,4.06,1.64,-63,1
1673951284,2023-01-17 11:28,84.78,963.80,965.61,15,4.13,1.80,-63,1
1673951584,2023-01-17 11:33,83.96,963.94,965.75,15,4.25,1.78,-63,1
1673951884,2023-01-17 11:38,82.62,963.95,965.76,15,4.36,1.67,-63,1
1673952184,2023-01-17 11:43,83.22,964.05,965.86,15,4.42,1.83,-63,1
1673952484,2023-01-17 11:48,83.48,964.04,965.84,15,4.52,1.97,-62,1
1673952784,2023-01-17 11:53,82.83,964.02,965.82,15,4.62,1.96,-62,1
1673953084,2023-01-17 11:58,81.42,964.03,965.83,15,4.66,1.75,-62,1
1673953384,2023-01-17 12:03,81.60,963.99,965.80,15,4.67,1.80,-62,1
1673953684,2023-01-17 12:08,81.85,963.99,965.79,15,4.79,1.96,-64,1
1673953984,2023-01-17 12:13,80.31,963.98,965.79,15,4.85,1.75,-63,1
1673954284,2023-01-17 12:18,80.50,963.96,965.76,15,4.97,1.90,-61,1
1673954584,2023-01-17 12:23,80.09,963.87,965.67,15,5.15,2.00,-64,1
1673954884,2023-01-17 12:28,78.45,963.94,965.74,15,5.51,2.06,-63,1
1673955185,2023-01-17 12:33,77.14,963.90,965.71,15,5.82,2.13,-62,1
1673955485,2023-01-17 12:38,76.89,963.82,965.63,15,6.17,2.42,-62,1
1673955785,2023-01-17 12:43,75.13,963.88,965.69,15,6.48,2.40,-62,1
1673956085,2023-01-17 12:48,73.17,963.90,965.71,15,6.60,2.14,-62,1
1673956385,2023-01-17 12:53,72.27,963.89,965.70,15,6.79,2.15,-62,1
1673956685,2023-01-17 12:58,73.49,963.88,965.69,15,6.97,2.56,-62,1
1673956985,2023-01-17 13:03,70.70,963.91,965.72,15,7.01,2.06,-62,1
1673957285,2023-01-17 13:08,69.43,963.98,965.78,15,7.23,2.02,-63,1
1673957585,2023-01-17 13:13,71.16,963.93,965.74,15,7.49,2.61,-61,1
1673957885,2023-01-17 13:18,66.88,964.05,965.86,15,7.83,2.07,-62,1
1673958185,2023-01-17 13:23,67.66,963.97,965.78,15,7.91,2.30,-61,1
1673958485,2023-01-17 13:28,67.05,963.91,965.71,15,8.26,2.51,-62,1
1673958786,2023-01-17 13:33,65.89,963.97,965.78,15,8.63,2.62,-62,1
1673959086,2023-01-17 13:38,63.47,964.09,965.90,15,9.13,2.57,-62,1
1673959386,2023-01-17 13:43,63.03,964.09,965.89,15,9.37,2.70,-62,1
1673959686,2023-01-17 13:48,61.96,964.05,965.86,15,9.53,2.61,-61,1
1673959986,2023-01-17 13:53,62.41,964.04,965.85,15,9.75,2.92,-62,1
1673960286,2023-01-17 13:58,62.73,964.06,965.87,15,10.46,3.67,-62,1
1673960586,2023-01-17 14:03,61.68,964.08,965.89,15,10.73,3.68,-63,1
1673960886,2023-01-17 14:08,60.90,964.13,965.93,15,10.96,3.72,-62,1
1673961186,2023-01-17 14:13,60.83,964.11,965.92,15,11.15,3.88,-62,1
1673961486,2023-01-17 14:18,63.10,964.18,965.99,15,11.26,4.51,-63,1
1673961786,2023-01-17 14:23,64.56,964.11,965.92,15,11.70,5.25,-62,1
1673962086,2023-01-17 14:28,61.26,964.02,965.83,15,11.98,4.77,-61,1
1673962386,2023-01-17 14:33,60.30,964.07,965.87,15,11.99,4.55,-61,1
1673962687,2023-01-17 14:38,59.74,964.19,966.00,15,11.75,4.19,-60,1
1673962987,2023-01-17 14:43,60.77,964.20,966.01,15,10.76,3.50,-60,1
1673963287,2023-01-17 14:48,62.95,964.16,965.96,15,9.95,3.23,-60,1
1673963587,2023-01-17 14:53,63.15,964.28,966.09,15,9.10,2.47,-61,1
1673963887,2023-01-17 14:58,67.10,964.43,966.24,15,8.44,2.69,-62,1
1673964187,2023-01-17 15:03,66.97,964.47,966.28,15,8.06,2.30,-62,1
1673964487,2023-01-17 15:08,68.34,964.62,966.43,15,7.89,2.43,-62,1
1673964787,2023-01-17 15:13,67.55,964.70,966.51,15,7.92,2.29,-62,1
1673965087,2023-01-17 15:18,69.29,964.83,966.63,15,7.82,2.55,-61,1
1673965387,2023-01-17 15:23,67.09,964.80,966.61,15,8.25,2.51,-61,1
1673965687,2023-01-17 15:28,68.97,964.79,966.60,15,7.95,2.61,-62,1
1673965987,2023-01-17 15:33,69.84,964.82,966.63,15,7.26,2.13,-62,1
1673966287,2023-01-17 15:38,71.47,964.96,966.77,15,6.70,1.91,-61,1
1673966587,2023-01-17 15:43,71.59,965.02,966.83,15,6.28,1.53,-62,1
1673966887,2023-01-17 15:48,74.24,965.01,966.82,15,5.99,1.76,-61,1
1673967188,2023-01-17 15:53,74.64,965.14,966.94,15,5.76,1.61,-61,1
1673967488,2023-01-17 15:58,74.71,965.31,967.11,15,5.53,1.40,-63,1
1673967788,2023-01-17 16:03,75.70,965.49,967.30,15,5.39,1.45,-64,1
1673968088,2023-01-17 16:08,74.67,965.69,967.49,15,5.28,1.15,-62,1
1673968388,2023-01-17 16:13,75.32,965.72,967.53,15,5.28,1.27,-62,1
1673968688,2023-01-17 16:18,74.94,965.86,967.67,15,5.31,1.23,-63,1
1673968988,2023-01-17 16:23,74.84,966.10,967.90,15,5.32,1.22,-63,1
1673969288,2023-01-17 16:28,75.17,966.09,967.90,15,5.34,1.30,-63,1
1673969588,2023-01-17 16:33,74.84,966.14,967.94,15,5.31,1.21,-61,1
1673969888,2023-01-17 16:38,74.99,966.16,967.97,15,5.23,1.16,-62,1
1673970188,2023-01-17 16:43,75.48,966.25,968.06,15,5.13,1.16,-60,1
1673970488,2023-01-17 16:48,75.84,966.31,968.12,15,4.98,1.08,-61,1
1673970788,2023-01-17 16:53,76.36,966.38,968.19,15,4.84,1.04,-62,1
1673971088,2023-01-17 16:58,77.13,966.33,968.14,15,4.68,1.02,-61,1
1673971388,2023-01-17 17:03,77.00,966.34,968.14,15,4.53,0.85,-62,1
1673971688,2023-01-17 17:08,77.16,966.35,968.16,15,4.43,0.78,-61,1
1673971988,2023-01-17 17:13,77.33,966.36,968.17,15,4.36,0.74,-62,1
1673972289,2023-01-17 17:18,77.70,966.39,968.19,15,4.33,0.78,-63,1
1673972589,2023-01-17 17:23,77.83,966.35,968.16,15,4.30,0.78,-63,1
1673972889,2023-01-17 17:28,78.18,966.32,968.13,15,4.28,0.82,-63,1
1673973189,2023-01-17 17:33,77.91,966.29,968.10,15,4.22,0.71,-64,1
1673973489,2023-01-17 17:38,77.81,966.25,968.05,15,4.19,0.67,-63,1
1673973789,2023-01-17 17:43,76.99,966.24,968.05,15,4.17,0.50,-63,1
1673974089,2023-01-17 17:48,77.40,966.24,968.04,15,4.15,0.55,-64,1
1673974389,2023-01-17 17:53,76.80,966.19,967.99,15,4.12,0.42,-62,1
1673974689,2023-01-17 17:58,77.60,966.16,967.97,15,4.09,0.53,-62,1
1673974989,2023-01-17 18:03,77.37,966.19,968.00,15,4.03,0.43,-63,1
1673975289,2023-01-17 18:08,77.54,966.23,968.04,15,3.96,0.39,-63,1
1673975589,2023-01-17 18:13,77.79,966.23,968.04,15,3.87,0.35,-64,1
1673975889,2023-01-17 18:18,77.32,966.30,968.11,15,3.80,0.20,-67,1
1673976189,2023-01-17 18:23,77.13,966.42,968.23,15,3.73,0.10,-63,1
1673976489,2023-01-17 18:28,77.43,966.38,968.19,15,3.66,0.08,-69,1
1673976789,2023-01-17 18:33,77.10,966.30,968.11,15,3.59,-0.04,-66,1
1673977090,2023-01-17 18:38,77.66,966.24,968.05,15,3.56,0.03,-64,1
1673977390,2023-01-17 18:43,77.89,966.27,968.08,15,3.53,0.04,-64,1
1673977690,2023-01-17 18:48,77.93,966.29,968.10,15,3.48,-0.00,-65,1
1673977990,2023-01-17 18:53,78.48,966.22,968.03,15,3.44,0.05,-64,1
1673978290,2023-01-17 18:58,78.78,966.28,968.09,15,3.40,0.07,-64,1
1673978590,2023-01-17 19:03,79.01,966.34,968.15,15,3.33,0.04,-65,1
1673978890,2023-01-17 19:08,79.35,966.41,968.22,15,3.28,0.05,-67,1
1673979190,2023-01-17 19:13,79.53,966.43,968.24,15,3.26,0.06,-67,1
1673979490,2023-01-17 19:18,79.70,966.44,968.25,15,3.22,0.05,-66,1
1673979790,2023-01-17 19:23,79.97,966.40,968.21,15,3.14,0.02,-66,1
1673980090,2023-01-17 19:28,80.09,966.48,968.29,15,3.07,-0.03,-67,1
1673980390,2023-01-17 19:33,80.60,966.62,968.43,15,3.00,-0.01,-65,1
1673980690,2023-01-17 19:38,80.87,966.70,968.50,15,2.92,-0.04,-64,1
1673980990,2023-01-17 19:43,81.15,966.73,968.54,15,2.84,-0.07,-65,1
1673981290,2023-01-17 19:48,81.34,966.80,968.60,15,2.76,-0.12,-65,1
1673981590,2023-01-17 19:53,81.63,966.89,968.70,15,2.70,-0.13,-63,1
1673981891,2023-01-17 19:58,81.76,967.09,968.90,15,2.65,-0.15,-61,1
1673982191,2023-01-17 20:03,81.97,967.15,968.95,15,2.59,-0.18,-65,1
1673982491,2023-01-17 20:08,82.18,967.22,969.03,15,2.53,-0.20,-65,1
1673982791,2023-01-17 20:13,82.35,967.21,969.02,15,2.48,-0.22,-65,1
1673983091,2023-01-17 20:18,82.50,967.24,969.05,15,2.43,-0.24,-65,1
1673983391,2023-01-17 20:23,82.79,967.36,969.17,15,2.37,-0.26,-65,1
1673983691,2023-01-17 20:28,82.89,967.44,969.25,15,2.32,-0.29,-65,1
1673983991,2023-01-17 20:33,82.39,967.51,969.32,15,2.26,-0.43,-63,1
1673984291,2023-01-17 20:38,83.08,967.55,969.36,15,2.23,-0.34,-65,1
1673984591,2023-01-17 20:43,83.35,967.55,969.35,15,2.17,-0.36,-66,1
1673984891,2023-01-17 20:48,83.30,967.59,969.40,15,2.16,-0.38,-63,1
1673985191,2023-01-17 20:53,83.36,967.66,969.47,15,2.15,-0.38,-64,1
1673985491,2023-01-17 20:58,83.06,967.67,969.48,15,2.14,-0.43,-62,1
1673985792,2023-01-17 21:03,83.42,967.62,969.43,15,2.16,-0.36,-62,1
1673986092,2023-01-17 21:08,83.60,967.55,969.36,15,2.16,-0.33,-63,1
1673986392,2023-01-17 21:13,83.30,967.61,969.41,15,2.17,-0.37,-63,1
1673986692,2023-01-17 21:18,83.35,967.49,969.30,15,2.16,-0.37,-62,1
1673986992,2023-01-17 21:23,83.27,967.45,969.26,15,2.16,-0.38,-63,1
1673987292,2023-01-17 21:28,83.49,967.54,969.35,15,2.13,-0.37,-63,1
1673987592,2023-01-17 21:33,83.49,967.52,969.32,15,2.09,-0.41,-62,1
1673987892,2023-01-17 21:38,83.57,967.50,969.31,15,2.06,-0.43,-63,1
1673988192,2023-01-17 21:43,83.60,967.58,969.39,15,2.03,-0.45,-64,1
1673988492,2023-01-17 21:48,83.72,967.61,969.41,15,2.01,-0.45,-64,1
1673988792,2023-01-17 21:53,84.13,967.61,969.42,15,1.94,-0.46,-63,1
1673989092,2023-01-17 21:58,84.24,967.69,969.50,15,1.88,-0.50,-62,1
1673989393,2023-01-17 22:03,84.08,967.61,969.42,15,1.80,-0.60,-62,1
1673989693,2023-01-17 22:08,84.28,967.50,969.31,15,1.71,-0.66,-63,1
1673989993,2023-01-17 22:13,84.44,967.46,969.27,15,1.66,-0.68,-63,1
1673990293,2023-01-17 22:18,84.39,967.48,969.29,15,1.67,-0.68,-63,1
1673990593,2023-01-17 22:23,84.22,967.49,969.29,15,1.68,-0.70,-63,1
1673990893,2023-01-17 22:28,84.42,967.41,969.22,15,1.69,-0.65,-62,1
1673991193,2023-01-17 22:33,84.39,967.33,969.13,15,1.72,-0.63,-63,1
1673991493,2023-01-17 22:38,84.32,967.33,969.14,15,1.75,-0.61,-63,1
1673991793,2023-01-17 22:43,84.26,967.34,969.15,15,1.74,-0.63,-63,1
1673992093,2023-01-17 22:48,84.17,967.31,969.12,15,1.69,-0.69,-62,1
1673992393,2023-01-17 22:53,84.33,967.19,969.00,15,1.65,-0.71,-62,1
1673992693,2023-01-17 22:58,84.50,967.19,969.00,15,1.54,-0.79,-62,1
1673992993,2023-01-17 23:03,84.67,967.17,968.98,15,1.50,-0.80,-62,1
1673993293,2023-01-17 23:08,84.39,967.45,969.26,15,1.49,-0.86,-63,1
1673993593,2023-01-17 23:13,84.66,967.47,969.28,15,1.49,-0.81,-63,1
1673993894,2023-01-17 23:18,84.68,967.43,969.23,15,1.52,-0.78,-63,1
1673994194,2023-01-17 23:23,84.77,967.42,969.23,15,1.51,-0.77,-62,1
1673994494,2023-01-17 23:28,84.78,967.31,969.12,15,1.56,-0.72,-62,1
1673994794,2023-01-17 23:33,84.82,967.32,969.13,15,1.61,-0.67,-62,1
1673995094,2023-01-17 23:38,84.73,967.31,969.11,15,1.66,-0.63,-63,1
1673995394,2023-01-17 23:43,84.72,967.23,969.04,15,1.70,-0.60,-62,1
1673995694,2023-01-17 23:48,84.52,967.27,969.07,15,1.69,-0.64,-62,1
1673995994,2023-01-17 23:53,84.68,967.16,968.96,15,1.64,-0.66,-61,1
1673996294,2023-01-17 23:58,84.63,967.26,969.06,15,1.63,-0.68,-61,1