1673996594,2023-01-18 00:03,84.64,967.33,969.14,15,1.64,-0.67,-62,1
1673996894,2023-01-18 00:08,84.54,967.42,969.23,15,1.59,-0.73,-62,1
1673997194,2023-01-18 00:13,84.73,967.42,969.22,15,1.56,-0.73,-62,1
1673997494,2023-01-18 00:18,84.74,967.38,969.19,15,1.59,-0.70,-62,1
1673997794,2023-01-18 00:23,84.54,967.40,969.20,15,1.63,-0.69,-61,1
1673998094,2023-01-18 00:28,84.51,967.34,969.15,15,1.69,-0.64,-62,1
1673998395,2023-01-18 00:33,84.34,967.24,969.05,15,1.78,-0.58,-61,1
1673998695,2023-01-18 00:38,84.27,967.20,969.01,15,1.85,-0.52,-62,1
1673998995,2023-01-18 00:43,84.07,967.15,968.96,15,1.94,-0.47,-62,1
1673999295,2023-01-18 00:48,83.68,967.03,968.84,15,2.02,-0.45,-60,1
1673999595,2023-01-18 00:53,83.87,967.08,968.89,15,2.10,-0.34,-63,1
1673999895,2023-01-18 00:58,83.88,967.02,968.82,15,2.12,-0.32,-64,1
1674000195,2023-01-18 01:03,84.18,966.88,968.68,15,2.14,-0.25,-60,1
1674000495,2023-01-18 01:08,83.81,966.88,968.69,15,2.16,-0.29,-61,1
1674000795,2023-01-18 01:13,83.83,966.83,968.64,15,2.18,-0.27,-62,1
1674001095,2023-01-18 01:18,83.68,966.67,968.48,15,2.24,-0.23,-62,1
1674001395,2023-01-18 01:23,83.51,966.58,968.38,15,2.34,-0.16,-62,1
1674001695,2023-01-18 01:28,83.18,966.44,968.25,15,2.45,-0.11,-62,1
1674001995,2023-01-18 01:33,82.91,966.32,968.13,15,2.51,-0.10,-60,1
1674002295,2023-01-18 01:38,82.61,966.25,968.06,15,2.61,-0.05,-60,1
1674002595,2023-01-18 01:43,82.15,966.32,968.13,15,2.76,0.02,-60,1
1674002895,2023-01-18 01:48,81.53,966.20,968.01,15,2.91,0.06,-60,1
1674003195,2023-01-18 01:53,81.04,966.19,968.00,15,3.02,0.09,-60,1
1674003496,2023-01-18 01:58,81.00,966.21,968.02,15,3.14,0.20,-60,1
1674003796,2023-01-18 02:03,80.46,966.19,968.00,15,3.21,0.17,-61,1
1674004096,2023-01-18 02:08,80.36,966.13,967.94,15,3.22,0.17,-59,1
1674004396,2023-01-18 02:13,80.12,966.10,967.91,15,3.20,0.11,-61,1
1674004696,2023-01-18 02:18,80.53,966.12,967.92,15,3.19,0.17,-62,1
1674004996,2023-01-18 02:23,80.51,966.14,967.95,15,3.20,0.17,-59,1
1674005296,2023-01-18 02:28,79.77,966.09,967.90,15,3.22,0.06,-60,1
1674005596,2023-01-18 02:33,80.43,966.08,967.89,15,3.30,0.26,-60,1
1674005896,2023-01-18 02:38,79.38,966.08,967.89,15,3.40,0.17,-61,1
1674006196,2023-01-18 02:43,79.72,966.02,967.82,15,3.47,0.30,-61,1
1674006496,2023-01-18 02:48,79.32,966.00,967.81,15,3.50,0.26,-61,1
1674006796,2023-01-18 02:53,79.03,966.03,967.83,15,3.53,0.24,-60,1
1674007096,2023-01-18 02:58,79.15,965.96,967.77,15,3.54,0.27,-60,1
1674007396,2023-01-18 03:03,78.85,965.88,967.69,15,3.59,0.27,-58,1
1674007697,2023-01-18 03:08,78.30,965.83,967.64,15,3.62,0.20,-61,1
1674007997,2023-01-18 03:13,78.56,965.83,967.64,15,3.70,0.32,-59,1
1674008297,2023-01-18 03:18,78.41,965.76,967.57,15,3.79,0.38,-59,1
1674008597,2023-01-18 03:23,78.08,965.72,967.52,15,3.87,0.40,-59,1
1674008897,2023-01-18 03:28,76.80,965.70,967.51,15,3.85,0.16,-60,1
1674009197,2023-01-18 03:33,76.49,965.59,967.40,15,3.87,0.12,-60,1
1674009497,2023-01-18 03:38,77.11,965.58,967.39,15,3.88,0.24,-60,1
1674009797,2023-01-18 03:43,76.78,965.55,967.36,15,3.93,0.23,-59,1
1674010097,2023-01-18 03:48,77.38,965.53,967.34,15,3.95,0.36,-60,1
1674010397,2023-01-18 03:53,76.63,965.53,967.34,15,3.96,0.23,-60,1
1674010697,2023-01-18 03:58,77.16,965.56,967.36,15,3.93,0.30,-60,1
1674010997,2023-01-18 04:03,77.68,965.64,967.44,15,3.88,0.34,-60,1
1674011297,2023-01-18 04:08,78.14,965.54,967.35,15,3.86,0.40,-60,1
1674011597,2023-01-18 04:13,79.60,965.50,967.31,15,3.72,0.52,-61,1
1674011897,2023-01-18 04:18,81.07,965.43,967.24,15,3.63,0.69,-60,1
1674012197,2023-01-18 04:23,81.72,965.41,967.22,15,3.62,0.79,-60,1
1674012498,2023-01-18 04:28,82.61,965.36,967.17,15,3.55,0.87,-60,1
1674012798,2023-01-18 04:33,83.20,965.37,967.17,15,3.55,0.97,-61,1
1674013098,2023-01-18 04:38,83.64,965.36,967.16,15,3.55,1.04,-60,1
1674013398,2023-01-18 04:43,84.27,965.33,967.13,15,3.49,1.09,-64,1
1674013698,2023-01-18 04:48,84.67,965.28,967.09,15,3.45,1.12,-60,1
1674013998,2023-01-18 04:53,84.64,965.32,967.13,15,3.40,1.06,-61,1
1674014298,2023-01-18 04:58,85.32,965.35,967.15,15,3.34,1.11,-60,1
1674014598,2023-01-18 05:03,85.94,965.23,967.04,15,3.33,1.20,-60,1
1674014898,2023-01-18 05:08,86.44,965.30,967.11,15,3.23,1.19,-59,1
1674015198,2023-01-18 05:13,86.76,965.32,967.12,15,3.20,1.21,-61,1
1674015498,2023-01-18 05:18,87.31,965.35,967.16,15,3.20,1.30,-61,1
1674015798,2023-01-18 05:23,89.64,965.28,967.09,15,3.17,1.63,-64,1
1674016098,2023-01-18 05:28,90.58,965.21,967.01,15,3.24,1.85,-66,1
1674016398,2023-01-18 05:33,89.83,965.20,967.01,15,3.38,1.87,-63,1
1674016698,2023-01-18 05:38,90.19,965.18,966.99,15,3.43,1.98,-62,1
1674016998,2023-01-18 05:43,90.82,965.22,967.03,15,3.52,2.16,-64,1
1674017299,2023-01-18 05:48,90.41,965.28,967.08,15,3.55,2.13,-63,1
1674017599,2023-01-18 05:53,89.81,965.26,967.07,15,3.47,1.96,-65,1
1674017899,2023-01-18 05:58,90.70,965.09,966.90,15,3.54,2.16,-64,1
1674018199,2023-01-18 06:03,90.11,964.88,966.69,15,3.51,2.04,-67,1
1674018499,2023-01-18 06:08,89.77,964.70,966.50,15,3.50,1.98,-64,1
1674018799,2023-01-18 06:13,89.48,964.44,966.25,15,3.39,1.83,-63,1
1674019099,2023-01-18 06:18,89.45,964.46,966.26,15,3.14,1.57,-63,1
1674019399,2023-01-18 06:23,90.08,964.25,966.06,15,2.85,1.39,-61,1
1674019699,2023-01-18 06:28,90.66,964.08,965.89,15,2.65,1.28,-60,1
1674019999,2023-01-18 06:33,91.44,964.11,965.92,15,2.48,1.23,-63,1
1674020299,2023-01-18 06:38,91.79,964.15,965.96,15,2.37,1.17,-62,1
1674020599,2023-01-18 06:43,91.59,964.51,966.32,15,2.35,1.12,-62,1
1674020899,2023-01-18 06:48,91.26,964.66,966.47,15,2.38,1.10,-65,1
1674021199,2023-01-18 06:53,91.23,964.39,966.20,15,2.42,1.14,-63,1
1674021499,2023-01-18 06:58,91.38,964.50,966.31,15,2.42,1.16,-62,1
1674021800,2023-01-18 07:03,91.36,964.62,966.42,15,2.42,1.16,-64,1
1674022100,2023-01-18 07:08,91.09,964.71,966.52,15,2.47,1.17,-63,1
1674022400,2023-01-18 07:13,90.89,964.81,966.62,15,2.50,1.16,-64,1
1674022700,2023-01-18 07:18,91.23,964.73,966.54,15,2.47,1.19,-62,1
1674023000,2023-01-18 07:23,91.48,964.62,966.42,15,2.37,1.13,-63,1
1674023300,2023-01-18 07:28,91.46,964.49,966.30,15,2.35,1.10,-63,1
1674023600,2023-01-18 07:33,91.56,964.32,966.13,15,2.31,1.08,-63,1
1674023900,2023-01-18 07:38,91.43,964.33,966.14,15,2.29,1.04,-64,1
1674024200,2023-01-18 07:43,91.94,964.49,966.30,15,2.25,1.08,-62,1
1674024500,2023-01-18 07:48,92.13,964.60,966.40,15,2.21,1.06,-63,1
1674024800,2023-01-18 07:53,92.06,964.74,966.55,15,2.19,1.04,-63,1
1674025100,2023-01-18 07:58,92.22,964.76,966.57,15,2.19,1.06,-63,1
1674025400,2023-01-18 08:03,92.30,964.73,966.54,15,2.16,1.04,-63,1
1674025700,2023-01-18 08:08,92.46,964.59,966.40,15,2.21,1.11,-63,1
1674026000,2023-01-18 08:13,92.14,964.46,966.27,15,2.28,1.14,-62,1
1674026301,2023-01-18 08:18,91.94,964.35,966.15,15,2.30,1.13,-63,1
1674026601,2023-01-18 08:23,92.44,964.43,966.24,15,2.28,1.18,-63,1
1674026901,2023-01-18 08:28,92.53,964.49,966.29,15,2.26,1.18,-63,1
1674027201,2023-01-18 08:33,93.02,964.52,966.33,15,2.23,1.22,-63,1
1674027501,2023-01-18 08:38,92.68,964.54,966.34,15,2.22,1.16,-63,1
1674027801,2023-01-18 08:43,93.68,964.53,966.34,15,2.20,1.29,-63,1
1674028102,2023-01-18 08:48,93.19,964.51,966.32,15,2.20,1.21,-63,1
1674028402,2023-01-18 08:53,93.52,964.37,966.17,15,2.18,1.24,-63,1
1674028702,2023-01-18 08:58,93.91,964.25,966.06,15,2.20,1.32,-61,1
1674029002,2023-01-18 09:03,93.96,964.18,965.98,15,2.18,1.31,-64,1
1674029302,2023-01-18 09:08,93.19,964.09,965.90,15,2.20,1.21,-63,1
1674029602,2023-01-18 09:13,93.61,964.05,965.85,15,2.21,1.29,-63,1
1674029902,2023-01-18 09:18,93.66,964.02,965.82,15,2.17,1.26,-62,1
1674030203,2023-01-18 09:23,94.20,963.83,965.64,15,2.11,1.28,-62,1
1674030503,2023-01-18 09:28,94.38,963.77,965.58,15,2.05,1.24,-61,1
1674030803,2023-01-18 09:33,94.12,963.83,965.64,15,2.06,1.21,-61,1
1674031103,2023-01-18 09:38,94.20,963.77,965.58,15,2.11,1.28,-61,1
1674031403,2023-01-18 09:43,93.73,963.81,965.61,15,2.16,1.25,-61,1
1674031703,2023-01-18 09:48,93.61,963.75,965.56,15,2.20,1.28,-61,1
1674032003,2023-01-18 09:53,93.86,963.63,965.44,15,2.21,1.32,-61,1
1674032303,2023-01-18 09:58,93.91,963.41,965.21,15,2.21,1.33,-61,1
1674032603,2023-01-18 10:03,93.94,963.48,965.29,15,2.21,1.34,-61,1
1674032903,2023-01-18 10:08,94.20,963.57,965.37,15,2.19,1.35,-62,1
1674033203,2023-01-18 10:13,94.67,963.55,965.36,15,2.09,1.32,-63,1
1674033503,2023-01-18 10:18,94.24,963.58,965.39,15,2.12,1.29,-62,1
1674033803,2023-01-18 10:23,94.37,963.72,965.53,15,2.15,1.34,-62,1
1674034103,2023-01-18 10:28,94.69,963.86,965.67,15,2.07,1.31,-64,1
1674034403,2023-01-18 10:33,94.03,963.92,965.73,15,2.09,1.23,-64,1
1674034703,2023-01-18 10:38,94.13,963.93,965.74,15,2.15,1.30,-65,1
1674035003,2023-01-18 10:43,94.27,963.76,965.57,15,2.16,1.34,-62,1
1674035304,2023-01-18 10:48,94.66,963.92,965.72,15,2.08,1.31,-63,1
1674035604,2023-01-18 10:53,94.13,963.94,965.74,15,2.13,1.28,-63,1
1674035904,2023-01-18 10:58,93.86,963.94,965.74,15,2.19,1.30,-63,1
1674036204,2023-01-18 11:03,93.73,964.03,965.83,15,2.18,1.28,-62,1
1674036504,2023-01-18 11:08,93.75,964.06,965.87,15,2.19,1.29,-63,1
1674036804,2023-01-18 11:13,93.93,963.93,965.74,15,2.18,1.31,-64,1
1674037104,2023-01-18 11:18,93.64,963.82,965.62,15,2.25,1.33,-63,1
1674037404,2023-01-18 11:23,93.50,963.81,965.62,15,2.35,1.41,-62,1
1674037704,2023-01-18 11:28,93.46,963.83,965.64,15,2.40,1.45,-64,1
1674038004,2023-01-18 11:33,93.32,963.77,965.57,15,2.42,1.45,-64,1
1674038304,2023-01-18 11:38,93.32,963.73,965.54,15,2.48,1.51,-63,1
1674038604,2023-01-18 11:43,93.27,963.83,965.64,15,2.57,1.59,-63,1
1674038904,2023-01-18 11:48,93.05,963.87,965.68,15,2.67,1.66,-61,1
1674039204,2023-01-18 11:53,92.75,963.97,965.78,15,2.71,1.65,-62,1
1674039504,2023-01-18 11:58,92.67,963.92,965.73,15,2.74,1.67,-63,1
1674039805,2023-01-18 12:03,93.07,963.89,965.70,15,2.74,1.73,-63,1
1674040105,2023-01-18 12:08,92.79,963.76,965.57,15,2.76,1.71,-63,1
1674040405,2023-01-18 12:13,93.03,963.90,965.71,15,2.78,1.77,-63,1
1674040705,2023-01-18 12:18,92.79,964.05,965.86,15,2.85,1.80,-63,1
1674041005,2023-01-18 12:23,92.61,964.01,965.82,15,2.88,1.80,-64,1
1674041305,2023-01-18 12:28,92.62,963.98,965.79,15,2.97,1.89,-63,1
1674041605,2023-01-18 12:33,92.57,963.92,965.73,15,3.03,1.94,-63,1
1674041905,2023-01-18 12:38,92.25,963.98,965.79,15,3.09,1.96,-63,1
1674042205,2023-01-18 12:43,92.01,964.04,965.85,15,3.11,1.94,-63,1
1674042505,2023-01-18 12:48,91.80,964.00,965.80,15,3.12,1.92,-62,1
1674042805,2023-01-18 12:53,91.78,964.03,965.84,15,3.08,1.87,-63,1
1674043105,2023-01-18 12:58,91.55,964.05,965.86,15,2.99,1.75,-63,1
1674043405,2023-01-18 13:03,91.64,964.08,965.89,15,2.86,1.64,-62,1
1674043705,2023-01-18 13:08,91.57,964.08,965.89,15,2.79,1.56,-63,1
1674044006,2023-01-18 13:13,91.74,964.12,965.92,15,2.77,1.56,-62,1
1674044306,2023-01-18 13:18,91.92,964.21,966.02,15,2.67,1.49,-63,1
1674044606,2023-01-18 13:23,91.85,964.44,966.25,15,2.68,1.49,-63,1
1674044906,2023-01-18 13:28,91.79,964.49,966.30,15,2.71,1.51,-63,1
1674045206,2023-01-18 13:33,91.90,964.58,966.39,15,2.60,1.42,-62,1
1674045506,2023-01-18 13:38,92.02,964.54,966.34,15,2.54,1.38,-63,1
1674045806,2023-01-18 13:43,92.18,964.60,966.41,15,2.47,1.33,-63,1
1674046106,2023-01-18 13:48,92.73,964.64,966.45,15,2.32,1.27,-63,1
1674046406,2023-01-18 13:53,93.08,964.68,966.49,15,2.15,1.15,-63,1
1674046706,2023-01-18 13:58,93.42,964.74,966.55,15,2.06,1.11,-64,1
1674047006,2023-01-18 14:03,93.51,964.92,966.72,15,2.05,1.11,-63,1
1674047306,2023-01-18 14:08,93.67,964.97,966.77,15,1.99,1.08,-63,1
1674047606,2023-01-18 14:13,93.91,965.11,966.92,15,2.09,1.21,-62,1
1674047907,2023-01-18 14:18,93.25,965.22,967.02,15,2.09,1.11,-63,1
1674048207,2023-01-18 14:23,93.36,965.21,967.02,15,2.04,1.08,-63,1
1674048507,2023-01-18 14:28,93.54,965.26,967.07,15,1.99,1.06,-62,1
1674048807,2023-01-18 14:33,93.77,965.23,967.04,15,1.92,1.02,-62,1
1674049107,2023-01-18 14:38,94.21,965.40,967.20,15,1.78,0.95,-63,1
1674049407,2023-01-18 14:43,94.44,965.48,967.29,15,1.76,0.96,-63,1
1674049707,2023-01-18 14:48,94.59,965.56,967.37,15,1.72,0.94,-63,1
1674050007,2023-01-18 14:53,94.69,965.66,967.47,15,1.64,0.88,-63,1
1674050307,2023-01-18 14:58,94.62,965.68,967.49,15,1.62,0.85,-63,1
1674050607,2023-01-18 15:03,94.76,965.93,967.74,15,1.56,0.81,-63,1
1674050907,2023-01-18 15:08,94.93,965.96,967.77,15,1.44,0.72,-63,1
1674051207,2023-01-18 15:13,95.20,966.21,968.02,15,1.32,0.64,-63,1
1674051507,2023-01-18 15:18,95.30,966.30,968.11,15,1.26,0.59,-63,1
1674051807,2023-01-18 15:23,95.52,966.31,968.12,15,1.24,0.60,-63,1
1674052108,2023-01-18 15:28,95.90,966.41,968.21,15,1.14,0.56,-63,1
1674052408,2023-01-18 15:33,95.81,966.56,968.36,15,1.13,0.53,-62,1
1674052708,2023-01-18 15:38,95.48,966.64,968.45,15,1.16,0.52,-63,1
1674053008,2023-01-18 15:43,95.48,966.66,968.47,15,1.26,0.62,-63,1
1674053308,2023-01-18 15:48,95.51,966.81,968.62,15,1.23,0.59,-65,1
1674053608,2023-01-18 15:53,95.23,966.94,968.74,15,1.26,0.58,-64,1
1674053908,2023-01-18 15:58,95.42,966.98,968.78,15,1.30,0.65,-64,1
1674054208,2023-01-18 16:03,95.13,967.14,968.95,15,1.33,0.63,-64,1
1674054508,2023-01-18 16:08,95.49,967.24,969.04,15,1.29,0.65,-63,1
1674054808,2023-01-18 16:13,95.14,967.31,969.12,15,1.32,0.63,-65,1
1674055108,2023-01-18 16:18,95.35,967.38,969.18,15,1.30,0.64,-64,1
1674055409,2023-01-18 16:23,95.64,967.50,969.30,15,1.24,0.62,-62,1
1674055709,2023-01-18 16:28,96.24,967.65,969.46,15,1.15,0.62,-63,1
1674056009,2023-01-18 16:33,96.76,967.83,969.64,15,1.11,0.65,-63,1
1674056309,2023-01-18 16:38,96.60,968.05,969.86,15,1.15,0.67,-63,1
1674056609,2023-01-18 16:43,96.42,968.04,969.85,15,1.16,0.65,-63,1
1674056909,2023-01-18 16:48,96.89,968.18,969.98,15,1.06,0.62,-66,1
1674057209,2023-01-18 16:53,96.83,968.34,970.14,15,1.07,0.62,-64,1
1674057509,2023-01-18 16:58,96.57,968.56,970.36,15,1.16,0.67,-63,1
1674057809,2023-01-18 17:03,96.13,968.57,970.38,15,1.18,0.63,-63,1
1674058109,2023-01-18 17:08,96.31,968.67,970.48,15,1.16,0.64,-63,1
1674058409,2023-01-18 17:13,96.35,968.75,970.56,15,1.19,0.67,-62,1
1674058709,2023-01-18 17:18,95.92,968.87,970.68,15,1.20,0.62,-64,1
1674059009,2023-01-18 17:23,95.53,969.00,970.81,15,1.31,0.67,-64,1
1674059309,2023-01-18 17:28,95.63,969.04,970.85,15,1.40,0.78,-63,1
1674059610,2023-01-18 17:33,95.42,969.07,970.88,15,1.45,0.80,-63,1
1674059910,2023-01-18 17:38,95.59,969.18,970.98,15,1.47,0.84,-64,1
1674060210,2023-01-18 17:43,95.74,969.34,971.15,15,1.42,0.81,-64,1
1674060510,2023-01-18 17:48,95.55,969.47,971.28,15,1.39,0.76,-63,1
1674060810,2023-01-18 17:53,95.98,969.57,971.38,15,1.25,0.68,-63,1
1674061110,2023-01-18 17:58,96.33,969.64,971.45,15,1.16,0.64,-63,1
1674061410,2023-01-18 18:03,96.16,969.75,971.56,15,1.18,0.64,-63,1
1674061710,2023-01-18 18:08,96.41,969.83,971.64,15,1.18,0.67,-63,1
1674062010,2023-01-18 18:13,96.33,969.92,971.72,15,1.22,0.70,-64,1
1674062310,2023-01-18 18:18,96.73,970.02,971.82,15,1.23,0.77,-63,1
1674062610,2023-01-18 18:23,96.58,970.07,971.88,15,1.21,0.73,-64,1
1674062910,2023-01-18 18:28,96.25,970.15,971.95,15,1.24,0.71,-62,1
1674063210,2023-01-18 18:33,96.17,970.24,972.05,15,1.29,0.75,-63,1
1674063510,2023-01-18 18:38,96.07,970.30,972.11,15,1.31,0.75,-63,1
1674063810,2023-01-18 18:43,96.06,970.41,972.22,15,1.28,0.72,-64,1
1674064111,2023-01-18 18:48,96.57,970.50,972.31,15,1.27,0.78,-61,1
1674064411,2023-01-18 18:53,97.04,970.55,972.35,15,1.17,0.75,-61,1
1674064711,2023-01-18 18:58,96.97,970.50,972.31,15,1.13,0.70,-62,1
1674065011,2023-01-18 19:03,97.21,970.58,972.38,15,1.08,0.69,-62,1
1674065311,2023-01-18 19:08,97.00,970.75,972.55,15,1.16,0.74,-63,1
1674065611,2023-01-18 19:13,96.90,970.98,972.78,15,1.18,0.74,-63,1
1674065911,2023-01-18 19:18,96.90,971.19,973.00,15,1.25,0.81,-63,1
1674066211,2023-01-18 19:23,96.79,971.41,973.22,15,1.17,0.72,-64,1
1674066511,2023-01-18 19:28,97.43,971.56,973.37,15,1.11,0.75,-65,1
1674066811,2023-01-18 19:33,97.36,971.73,973.54,15,1.05,0.68,-62,1
1674067111,2023-01-18 19:38,97.79,971.99,973.80,15,1.04,0.73,-63,1
1674067411,2023-01-18 19:43,98.11,972.16,973.97,15,0.99,0.72,-65,1
1674067711,2023-01-18 19:48,98.47,972.37,974.18,15,0.96,0.74,-61,1
1674068011,2023-01-18 19:53,98.91,972.31,974.12,15,0.89,0.74,-61,1
1674068311,2023-01-18 19:58,99.06,972.47,974.28,15,0.87,0.74,-61,1
1674068611,2023-01-18 20:03,99.76,972.44,974.25,15,0.80,0.76,-62,1
1674068912,2023-01-18 20:08,99.82,972.57,974.37,15,0.76,0.73,-61,1
1674069212,2023-01-18 20:13,100.00,972.59,974.40,15,0.77,0.77,-61,1
1674069512,2023-01-18 20:18,100.00,972.60,974.41,15,0.83,0.83,-61,1
1674069812,2023-01-18 20:23,99.38,972.64,974.45,15,0.88,0.79,-61,1
1674070112,2023-01-18 20:28,99.41,972.66,974.47,15,0.91,0.83,-61,1
1674070412,2023-01-18 20:33,98.62,972.65,974.45,15,1.07,0.88,-62,1
1674070712,2023-01-18 20:38,98.27,972.70,974.51,15,1.18,0.94,-62,1
1674071012,2023-01-18 20:43,98.51,972.83,974.64,15,1.15,0.94,-62,1
1674071312,2023-01-18 20:48,98.07,972.88,974.68,15,1.20,0.93,-62,1
1674071612,2023-01-18 20:53,97.92,972.83,974.64,15,1.23,0.94,-61,1
1674071912,2023-01-18 20:58,98.06,973.05,974.86,15,1.25,0.98,-62,1
1674072212,2023-01-18 21:03,97.89,973.17,974.98,15,1.30,1.00,-62,1
1674072512,2023-01-18 21:08,97.94,973.30,975.11,15,1.29,1.00,-62,1
1674072812,2023-01-18 21:13,97.99,973.39,975.20,15,1.29,1.01,-61,1
1674073112,2023-01-18 21:18,97.94,973.61,975.42,15,1.35,1.06,-65,1
1674073413,2023-01-18 21:23,97.99,973.59,975.40,15,1.41,1.13,-60,1
1674073713,2023-01-18 21:28,98.09,973.60,975.41,15,1.34,1.07,-62,1
1674074016,2023-01-18 21:33,98.28,973.61,975.42,15,1.28,1.04,-61,1
1674074316,2023-01-18 21:38,98.73,973.59,975.39,15,1.24,1.06,-61,1
1674074616,2023-01-18 21:43,98.45,973.85,975.66,15,1.29,1.07,-61,1
1674074916,2023-01-18 21:48,97.66,973.92,975.73,15,1.41,1.08,-61,1
1674075216,2023-01-18 21:53,97.69,974.10,975.91,15,1.51,1.18,-61,1
1674075516,2023-01-18 21:58,97.55,974.29,976.10,15,1.54,1.19,-61,1
1674075816,2023-01-18 22:03,97.36,974.23,976.03,15,1.64,1.27,-61,1
1674076116,2023-01-18 22:08,97.30,974.28,976.09,15,1.67,1.29,-61,1
1674076416,2023-01-18 22:13,97.57,974.35,976.16,15,1.72,1.38,-61,1
1674076716,2023-01-18 22:18,97.13,974.31,976.12,15,1.73,1.32,-61,1
1674077016,2023-01-18 22:23,97.03,974.34,976.15,15,1.78,1.36,-61,1
1674077317,2023-01-18 22:28,97.22,974.56,976.36,15,1.81,1.42,-61,1
1674077617,2023-01-18 22:33,96.71,974.71,976.52,15,1.85,1.38,-61,1
1674077917,2023-01-18 22:38,96.87,974.78,976.59,15,1.84,1.39,-61,1
1674078217,2023-01-18 22:43,96.35,974.74,976.55,15,1.90,1.38,-60,1
1674078517,2023-01-18 22:48,96.94,974.74,976.55,15,2.03,1.59,-61,1
1674078817,2023-01-18 22:53,96.21,974.97,976.78,15,2.17,1.63,-61,1
1674079117,2023-01-18 22:58,95.90,974.90,976.71,15,2.23,1.64,-62,1
1674079417,2023-01-18 23:03,95.73,974.81,976.61,15,2.20,1.59,-62,1
1674079717,2023-01-18 23:08,95.94,974.95,976.76,15,2.24,1.66,-62,1
1674080017,2023-01-18 23:13,96.42,974.98,976.78,15,2.24,1.73,-61,1
1674080317,2023-01-18 23:18,95.76,975.09,976.90,15,2.29,1.68,-60,1
1674080617,2023-01-18 23:23,95.50,975.10,976.91,15,2.40,1.75,-62,1
1674080917,2023-01-18 23:28,95.23,975.16,976.97,15,2.46,1.78,-59,1
1674081217,2023-01-18 23:33,94.92,975.23,977.04,15,2.45,1.72,-61,1
1674081518,2023-01-18 23:38,94.88,975.22,977.03,15,2.41,1.67,-60,1
1674081818,2023-01-18 23:43,95.07,975.33,977.14,15,2.37,1.66,-61,1
1674082118,2023-01-18 23:48,95.35,975.37,977.18,15,2.38,1.71,-61,1
1674082418,2023-01-18 23:53,95.33,975.41,977.22,15,2.34,1.67,-61,1
1674082718,2023-01-18 23:58,95.07,975.53,977.33,15,2.34,1.63,-61,1