1674083018,2023-01-19 00:03,95.53,975.53,977.34,15,2.31,1.67,-61,1
1674083318,2023-01-19 00:08,95.84,975.61,977.42,15,2.20,1.61,-61,1
1674083618,2023-01-19 00:13,95.78,975.53,977.34,15,2.13,1.53,-61,1
1674083918,2023-01-19 00:18,95.78,975.55,977.36,15,2.22,1.62,-60,1
1674084218,2023-01-19 00:23,95.63,975.76,977.57,15,2.29,1.66,-61,1
1674084518,2023-01-19 00:28,95.34,975.83,977.64,15,2.30,1.63,-61,1
1674084818,2023-01-19 00:33,95.28,975.92,977.73,15,2.31,1.63,-62,1
1674085118,2023-01-19 00:38,95.59,976.09,977.89,15,2.28,1.65,-62,1
1674085419,2023-01-19 00:43,95.84,976.23,978.03,15,2.28,1.69,-62,1
1674085719,2023-01-19 00:48,95.72,976.20,978.00,15,2.27,1.66,-61,1
1674086019,2023-01-19 00:53,95.71,976.28,978.08,15,2.19,1.58,-61,1
1674086319,2023-01-19 00:58,95.15,976.29,978.10,15,2.19,1.49,-61,1
1674086619,2023-01-19 01:03,95.62,976.42,978.23,15,2.21,1.58,-60,1
1674086919,2023-01-19 01:08,95.72,976.48,978.28,15,2.24,1.63,-60,1
1674087219,2023-01-19 01:13,95.82,976.55,978.35,15,2.28,1.68,-61,1
1674087519,2023-01-19 01:18,96.14,976.58,978.39,15,2.33,1.78,-61,1
1674087819,2023-01-19 01:23,96.23,976.61,978.42,15,2.38,1.84,-62,1
1674088119,2023-01-19 01:28,96.10,976.66,978.47,15,2.40,1.84,-62,1
1674088419,2023-01-19 01:33,95.95,976.73,978.54,15,2.43,1.85,-61,1
1674088719,2023-01-19 01:38,96.12,976.71,978.52,15,2.43,1.88,-62,1
1674089019,2023-01-19 01:43,96.10,976.73,978.53,15,2.43,1.87,-62,1
1674089319,2023-01-19 01:48,95.69,976.75,978.56,15,2.48,1.86,-62,1
1674089619,2023-01-19 01:53,95.83,976.78,978.59,15,2.53,1.93,-61,1
1674089919,2023-01-19 01:58,95.80,976.84,978.65,15,2.58,1.98,-62,1
1674090220,2023-01-19 02:03,95.59,976.91,978.71,15,2.63,2.00,-62,1
1674090520,2023-01-19 02:08,95.34,976.87,978.68,15,2.66,1.99,-61,1
1674090820,2023-01-19 02:13,95.35,976.82,978.63,15,2.66,1.99,-61,1
1674091120,2023-01-19 02:18,95.31,976.90,978.71,15,2.67,2.00,-61,1
1674091420,2023-01-19 02:23,95.35,976.85,978.65,15,2.70,2.03,-62,1
1674091720,2023-01-19 02:28,95.22,976.84,978.65,15,2.74,2.05,-61,1
1674092020,2023-01-19 02:33,95.09,976.76,978.57,15,2.77,2.06,-60,1
1674092320,2023-01-19 02:38,95.03,976.73,978.54,15,2.81,2.09,-61,1
1674092620,2023-01-19 02:43,94.95,976.63,978.43,15,2.88,2.15,-61,1
1674092920,2023-01-19 02:48,94.51,976.65,978.46,15,2.90,2.11,-61,1
1674093220,2023-01-19 02:53,94.41,976.66,978.47,15,2.90,2.09,-63,1
1674093520,2023-01-19 02:58,94.45,976.59,978.40,15,2.86,2.06,-60,1
1674093820,2023-01-19 03:03,94.36,976.60,978.41,15,2.84,2.02,-62,1
1674094120,2023-01-19 03:08,94.29,976.63,978.44,15,2.87,2.04,-61,1
1674094420,2023-01-19 03:13,94.21,976.72,978.52,15,2.88,2.04,-59,1
1674094721,2023-01-19 03:18,94.35,976.69,978.50,15,2.83,2.01,-61,1
1674095021,2023-01-19 03:23,94.50,976.61,978.42,15,2.86,2.07,-62,1
1674095321,2023-01-19 03:28,94.44,976.57,978.38,15,2.87,2.07,-62,1
1674095621,2023-01-19 03:33,94.42,976.54,978.35,15,2.84,2.03,-61,1
1674095921,2023-01-19 03:38,94.47,976.55,978.36,15,2.81,2.01,-61,1
1674096221,2023-01-19 03:43,94.54,976.60,978.41,15,2.81,2.02,-61,1
1674096521,2023-01-19 03:48,94.41,976.52,978.33,15,2.81,2.00,-61,1
1674096821,2023-01-19 03:53,94.47,976.60,978.40,15,2.83,2.03,-62,1
1674097121,2023-01-19 03:58,94.27,976.64,978.44,15,2.82,1.99,-60,1
1674097421,2023-01-19 04:03,94.05,976.70,978.50,15,2.74,1.88,-60,1
1674097721,2023-01-19 04:08,94.30,976.65,978.46,15,2.55,1.73,-61,1
1674098021,2023-01-19 04:13,94.55,976.67,978.48,15,2.44,1.66,-60,1
1674098322,2023-01-19 04:18,94.75,976.64,978.45,15,2.34,1.59,-62,1
1674098622,2023-01-19 04:23,95.02,976.67,978.48,15,2.28,1.56,-60,1
1674098922,2023-01-19 04:28,94.49,976.71,978.52,15,2.24,1.45,-60,1
1674099222,2023-01-19 04:33,95.08,976.76,978.57,15,2.20,1.49,-60,1
1674099522,2023-01-19 04:38,95.11,976.86,978.67,15,2.19,1.49,-61,1
1674099822,2023-01-19 04:43,95.46,976.86,978.67,15,2.24,1.59,-61,1
1674100122,2023-01-19 04:48,95.26,977.00,978.80,15,2.30,1.62,-60,1
1674100422,2023-01-19 04:53,95.05,977.11,978.92,15,2.36,1.65,-61,1
1674100722,2023-01-19 04:58,95.09,977.23,979.04,15,2.45,1.74,-61,1
1674101022,2023-01-19 05:03,95.05,977.35,979.16,15,2.53,1.82,-61,1
1674101322,2023-01-19 05:08,94.85,977.32,979.13,15,2.58,1.84,-61,1
1674101622,2023-01-19 05:13,94.56,977.41,979.22,15,2.68,1.90,-61,1
1674101922,2023-01-19 05:18,94.18,977.29,979.10,15,2.70,1.86,-64,1
1674102222,2023-01-19 05:23,93.89,977.24,979.05,15,2.71,1.83,-70,1
1674102522,2023-01-19 05:28,93.85,977.22,979.02,15,2.62,1.73,-68,1
1674102822,2023-01-19 05:33,93.84,977.35,979.15,15,2.67,1.78,-69,1
1674103122,2023-01-19 05:38,93.83,977.42,979.22,15,2.72,1.83,-65,1
1674103423,2023-01-19 05:43,94.04,977.49,979.29,15,2.78,1.92,-64,1
1674103723,2023-01-19 05:48,93.69,977.47,979.28,15,2.77,1.86,-62,1
1674104023,2023-01-19 05:53,94.01,977.57,979.37,15,2.78,1.91,-63,1
1674104323,2023-01-19 05:58,93.74,977.61,979.42,15,2.76,1.85,-67,1
1674104623,2023-01-19 06:03,93.62,977.68,979.49,15,2.73,1.81,-63,1
1674104923,2023-01-19 06:08,93.47,977.74,979.55,15,2.70,1.75,-65,1
1674105223,2023-01-19 06:13,93.59,977.79,979.59,15,2.67,1.74,-64,1
1674105523,2023-01-19 06:18,93.94,977.78,979.59,15,2.58,1.70,-64,1
1674105823,2023-01-19 06:23,94.06,977.90,979.71,15,2.53,1.67,-63,1
1674106123,2023-01-19 06:28,94.81,978.07,979.88,15,2.50,1.75,-65,1
1674106423,2023-01-19 06:33,93.97,978.06,979.86,15,2.54,1.67,-63,1
1674106723,2023-01-19 06:38,93.76,978.15,979.95,15,2.48,1.58,-63,1
1674107023,2023-01-19 06:43,93.85,978.22,980.03,15,2.43,1.54,-63,1
1674107323,2023-01-19 06:48,93.69,978.18,979.98,15,2.36,1.45,-63,1
1674107623,2023-01-19 06:53,93.88,978.24,980.05,15,2.27,1.39,-64,1
1674107923,2023-01-19 06:58,94.16,978.42,980.22,15,2.25,1.41,-63,1
1674108224,2023-01-19 07:03,94.43,978.54,980.34,15,2.13,1.33,-64,1
1674108524,2023-01-19 07:08,94.71,978.69,980.49,15,2.02,1.26,-64,1
1674108824,2023-01-19 07:13,94.90,978.86,980.67,15,2.00,1.27,-63,1
1674109124,2023-01-19 07:18,95.09,978.82,980.63,15,1.95,1.25,-63,1
1674109424,2023-01-19 07:23,95.15,978.93,980.73,15,2.10,1.41,-64,1
1674109724,2023-01-19 07:28,94.89,978.95,980.75,15,2.12,1.39,-63,1
1674110024,2023-01-19 07:33,95.05,978.90,980.70,15,2.07,1.36,-64,1
1674110324,2023-01-19 07:38,95.12,978.83,980.63,15,2.09,1.39,-64,1
1674110624,2023-01-19 07:43,95.44,979.01,980.81,15,2.05,1.40,-64,1
1674110924,2023-01-19 07:48,95.60,978.95,980.76,15,2.10,1.47,-64,1
1674111224,2023-01-19 07:53,95.81,978.95,980.75,15,2.07,1.47,-64,1
1674111524,2023-01-19 07:58,95.72,978.83,980.64,15,2.04,1.43,-64,1
1674111824,2023-01-19 08:03,95.90,978.85,980.66,15,2.02,1.43,-64,1
1674112124,2023-01-19 08:08,96.29,978.95,980.76,15,1.95,1.42,-64,1
1674112425,2023-01-19 08:13,96.52,978.95,980.76,15,1.92,1.42,-64,1
1674112725,2023-01-19 08:18,96.50,978.99,980.79,15,2.00,1.50,-64,1
1674113025,2023-01-19 08:23,96.33,979.09,980.90,15,2.07,1.55,-64,1
1674113325,2023-01-19 08:28,96.34,979.19,981.00,15,2.07,1.55,-64,1
1674113625,2023-01-19 08:33,96.19,979.28,981.09,15,2.13,1.59,-63,1
1674113925,2023-01-19 08:38,95.99,979.36,981.17,15,2.07,1.50,-63,1
1674114225,2023-01-19 08:43,96.31,979.38,981.19,15,1.94,1.41,-63,1
1674114525,2023-01-19 08:48,96.62,979.52,981.33,15,1.92,1.44,-63,1
1674114825,2023-01-19 08:53,96.35,979.56,981.37,15,1.96,1.44,-63,1
1674115125,2023-01-19 08:58,96.51,979.63,981.43,15,1.93,1.43,-63,1
1674115425,2023-01-19 09:03,96.33,979.61,981.42,15,2.01,1.49,-64,1
1674115725,2023-01-19 09:08,96.31,979.55,981.36,15,2.14,1.61,-64,1
1674116025,2023-01-19 09:13,95.93,979.60,981.41,15,2.22,1.64,-64,1
1674116328,2023-01-19 09:18,95.94,979.73,981.54,15,2.05,1.47,-64,1
1674116628,2023-01-19 09:23,96.14,979.66,981.47,15,1.92,1.37,-63,1
1674116929,2023-01-19 09:28,96.74,979.75,981.55,15,1.77,1.31,-64,1
1674117229,2023-01-19 09:33,96.62,979.73,981.54,15,1.69,1.21,-63,1
1674117529,2023-01-19 09:38,96.90,979.70,981.51,15,1.73,1.29,-63,1
1674117829,2023-01-19 09:43,96.45,979.67,981.48,15,1.85,1.34,-64,1
1674118129,2023-01-19 09:48,96.28,979.71,981.51,15,1.93,1.40,-63,1
1674118429,2023-01-19 09:53,95.88,979.81,981.62,15,2.01,1.42,-63,1
1674118729,2023-01-19 09:58,95.87,979.69,981.50,15,2.01,1.42,-64,1
1674119030,2023-01-19 10:03,95.44,979.73,981.54,15,2.06,1.41,-67,1
1674119330,2023-01-19 10:08,95.38,979.81,981.62,15,1.95,1.29,-64,1
1674119630,2023-01-19 10:13,95.69,979.82,981.63,15,1.88,1.26,-63,1
1674119930,2023-01-19 10:18,95.50,979.74,981.55,15,1.99,1.35,-63,1
1674120230,2023-01-19 10:23,95.28,979.73,981.54,15,2.04,1.36,-64,1
1674120530,2023-01-19 10:28,94.99,979.69,981.50,15,1.96,1.24,-64,1
1674120830,2023-01-19 10:33,94.79,979.71,981.51,15,2.01,1.26,-64,1
1674121130,2023-01-19 10:38,95.08,979.75,981.56,15,2.07,1.36,-63,1
1674121431,2023-01-19 10:43,94.43,979.65,981.45,15,2.14,1.34,-64,1
1674121731,2023-01-19 10:48,94.42,979.61,981.42,15,2.04,1.24,-63,1
1674122031,2023-01-19 10:53,94.25,979.60,981.41,15,2.12,1.29,-63,1
1674122331,2023-01-19 10:58,94.49,979.51,981.31,15,2.01,1.22,-63,1
1674122631,2023-01-19 11:03,94.98,979.56,981.37,15,1.96,1.24,-63,1
1674122931,2023-01-19 11:08,94.95,979.62,981.43,15,1.99,1.27,-63,1
1674123231,2023-01-19 11:13,95.10,979.68,981.48,15,2.07,1.37,-64,1
1674123531,2023-01-19 11:18,95.00,979.74,981.55,15,2.15,1.43,-63,1
1674123831,2023-01-19 11:23,94.97,979.68,981.49,15,2.22,1.50,-63,1
1674124131,2023-01-19 11:28,94.89,979.77,981.58,15,2.37,1.64,-63,1
1674124431,2023-01-19 11:33,94.49,979.76,981.57,15,2.36,1.57,-64,1
1674124731,2023-01-19 11:38,94.60,979.74,981.55,15,2.29,1.51,-64,1
1674125031,2023-01-19 11:43,94.81,979.80,981.60,15,2.23,1.48,-62,1
1674125331,2023-01-19 11:48,94.83,979.77,981.58,15,2.24,1.50,-63,1
1674125631,2023-01-19 11:53,94.20,979.75,981.55,15,2.14,1.30,-63,1
1674125932,2023-01-19 11:58,94.79,979.73,981.54,15,2.06,1.31,-63,1
1674126232,2023-01-19 12:03,94.40,979.63,981.43,15,2.11,1.30,-63,1
1674126532,2023-01-19 12:08,93.75,979.63,981.44,15,2.19,1.29,-62,1
1674126832,2023-01-19 12:13,93.42,979.65,981.46,15,2.27,1.32,-63,1
1674127132,2023-01-19 12:18,93.18,979.58,981.38,15,2.34,1.35,-64,1
1674127432,2023-01-19 12:23,92.70,979.59,981.40,15,2.42,1.36,-63,1
1674127732,2023-01-19 12:28,92.98,979.60,981.41,15,2.50,1.48,-63,1
1674128032,2023-01-19 12:33,92.06,979.58,981.39,15,2.54,1.38,-63,1
1674128332,2023-01-19 12:38,92.70,979.54,981.35,15,2.61,1.55,-63,1
1674128632,2023-01-19 12:43,92.36,979.52,981.33,15,2.77,1.65,-63,1
1674128932,2023-01-19 12:48,92.07,979.51,981.32,15,2.86,1.70,-63,1
1674129232,2023-01-19 12:53,91.73,979.46,981.27,15,2.93,1.72,-63,1
1674129532,2023-01-19 12:58,91.55,979.46,981.27,15,3.01,1.77,-63,1
1674129832,2023-01-19 13:03,91.54,979.43,981.24,15,3.03,1.79,-63,1
1674130132,2023-01-19 13:08,91.57,979.41,981.22,15,3.09,1.85,-63,1
1674130433,2023-01-19 13:13,91.29,979.32,981.13,15,3.14,1.86,-63,1
1674130733,2023-01-19 13:18,90.88,979.34,981.15,15,3.03,1.69,-63,1
1674131033,2023-01-19 13:23,91.00,979.31,981.11,15,3.03,1.71,-62,1
1674131333,2023-01-19 13:28,91.31,979.32,981.13,15,2.97,1.69,-63,1
1674131633,2023-01-19 13:33,91.24,979.21,981.02,15,2.91,1.62,-63,1
1674131933,2023-01-19 13:38,90.35,979.24,981.04,15,2.82,1.40,-62,1
1674132233,2023-01-19 13:43,90.82,979.26,981.07,15,2.66,1.31,-63,1
1674132533,2023-01-19 13:48,91.35,979.23,981.04,15,2.65,1.38,-64,1
1674132833,2023-01-19 13:53,91.41,979.26,981.06,15,2.72,1.46,-63,1
1674133133,2023-01-19 13:58,90.71,979.30,981.11,15,2.58,1.22,-62,1
1674133433,2023-01-19 14:03,91.11,979.28,981.09,15,2.44,1.14,-64,1
1674133733,2023-01-19 14:08,91.58,979.41,981.22,15,2.31,1.08,-62,1
1674134033,2023-01-19 14:13,91.46,979.43,981.23,15,2.11,0.86,-64,1
1674134333,2023-01-19 14:18,92.10,979.49,981.30,15,1.90,0.75,-63,1
1674134634,2023-01-19 14:23,92.30,979.54,981.34,15,1.86,0.74,-63,1
1674134934,2023-01-19 14:28,91.91,979.57,981.38,15,1.93,0.75,-63,1
1674135234,2023-01-19 14:33,92.09,979.67,981.47,15,1.91,0.76,-63,1
1674135534,2023-01-19 14:38,92.35,979.63,981.43,15,1.94,0.83,-63,1
1674135834,2023-01-19 14:43,91.87,979.63,981.44,15,1.94,0.76,-63,1
1674136134,2023-01-19 14:48,92.07,979.60,981.40,15,2.02,0.87,-63,1
1674136434,2023-01-19 14:53,92.08,979.58,981.39,15,2.18,1.03,-63,1
1674136734,2023-01-19 14:58,91.84,979.63,981.44,15,2.28,1.09,-63,1
1674137034,2023-01-19 15:03,91.42,979.65,981.46,15,2.39,1.14,-63,1
1674137334,2023-01-19 15:08,91.49,979.68,981.48,15,2.50,1.26,-63,1
1674137634,2023-01-19 15:13,89.90,979.67,981.48,15,2.38,0.89,-64,1
1674137934,2023-01-19 15:18,89.37,979.65,981.46,15,2.18,0.61,-63,1
1674138234,2023-01-19 15:23,90.31,979.70,981.50,15,1.96,0.54,-63,1
1674138534,2023-01-19 15:28,90.46,979.79,981.60,15,1.92,0.52,-63,1
1674138834,2023-01-19 15:33,90.79,979.75,981.56,15,1.97,0.62,-63,1
1674139134,2023-01-19 15:38,90.77,979.75,981.56,15,2.10,0.75,-63,1
1674139435,2023-01-19 15:43,90.54,979.75,981.55,15,2.18,0.79,-63,1
1674139735,2023-01-19 15:48,90.26,979.86,981.67,15,2.20,0.77,-63,1
1674140035,2023-01-19 15:53,90.05,979.99,981.79,15,2.22,0.76,-63,1
1674140335,2023-01-19 15:58,90.11,980.10,981.91,15,2.29,0.84,-62,1
1674140635,2023-01-19 16:03,90.38,980.13,981.94,15,2.23,0.82,-63,1
1674140935,2023-01-19 16:08,90.26,980.03,981.84,15,2.20,0.77,-63,1
1674141235,2023-01-19 16:13,90.48,980.07,981.88,15,2.19,0.79,-63,1
1674141535,2023-01-19 16:18,90.75,980.07,981.88,15,2.14,0.79,-63,1
1674141835,2023-01-19 16:23,90.60,980.12,981.93,15,2.02,0.64,-63,1
1674142135,2023-01-19 16:28,90.98,980.20,982.01,15,1.86,0.54,-63,1
1674142435,2023-01-19 16:33,91.29,980.21,982.02,15,1.81,0.54,-63,1
1674142735,2023-01-19 16:38,91.85,980.21,982.02,15,1.79,0.61,-63,1
1674143035,2023-01-19 16:43,91.65,980.23,982.04,15,1.94,0.72,-63,1
1674143336,2023-01-19 16:48,91.23,980.31,982.11,15,1.88,0.60,-62,1
1674143636,2023-01-19 16:53,91.56,980.33,982.14,15,1.84,0.61,-61,1
1674143936,2023-01-19 16:58,91.46,980.41,982.21,15,1.86,0.62,-62,1
1674144236,2023-01-19 17:03,91.20,980.40,982.20,15,1.86,0.58,-62,1
1674144536,2023-01-19 17:08,91.14,980.44,982.25,15,1.84,0.55,-62,1
1674144836,2023-01-19 17:13,91.21,980.48,982.29,15,1.88,0.60,-63,1
1674145136,2023-01-19 17:18,91.11,980.46,982.26,15,1.71,0.42,-62,1
1674145436,2023-01-19 17:23,91.61,980.59,982.40,15,1.57,0.35,-62,1
1674145736,2023-01-19 17:28,91.39,980.69,982.49,15,1.38,0.13,-61,1
1674146036,2023-01-19 17:33,91.77,980.62,982.43,15,1.29,0.10,-64,1
1674146336,2023-01-19 17:38,91.75,980.62,982.42,15,1.33,0.13,-60,1
1674146636,2023-01-19 17:43,92.26,980.55,982.36,15,1.27,0.15,-60,1
1674146936,2023-01-19 17:48,92.18,980.51,982.32,15,1.27,0.14,-60,1
1674147237,2023-01-19 17:53,92.38,980.52,982.32,15,1.25,0.15,-60,1
1674147537,2023-01-19 17:58,92.65,980.51,982.32,15,1.19,0.13,-60,1
1674147837,2023-01-19 18:03,93.05,980.53,982.33,15,1.08,0.08,-60,1
1674148137,2023-01-19 18:08,93.14,980.51,982.32,15,1.06,0.08,-59,1
1674148437,2023-01-19 18:13,93.12,980.41,982.22,15,1.18,0.19,-60,1
1674148737,2023-01-19 18:18,92.87,980.42,982.23,15,1.27,0.24,-60,1
1674149037,2023-01-19 18:23,92.89,980.38,982.19,15,1.19,0.17,-62,1
1674149337,2023-01-19 18:28,93.11,980.34,982.15,15,1.22,0.23,-61,1
1674149637,2023-01-19 18:33,93.01,980.36,982.16,15,1.26,0.25,-63,1
1674149937,2023-01-19 18:38,92.94,980.47,982.27,15,1.27,0.25,-61,1
1674150237,2023-01-19 18:43,93.27,980.41,982.22,15,1.20,0.23,-62,1
1674150537,2023-01-19 18:48,93.26,980.41,982.22,15,1.30,0.33,-62,1
1674150838,2023-01-19 18:53,93.02,980.45,982.26,15,1.44,0.43,-62,1
1674151138,2023-01-19 18:58,92.80,980.55,982.36,15,1.55,0.51,-63,1
1674151438,2023-01-19 19:03,92.67,980.67,982.47,15,1.53,0.47,-63,1
1674151738,2023-01-19 19:08,93.11,980.70,982.50,15,1.45,0.46,-64,1
1674152038,2023-01-19 19:13,93.88,980.61,982.41,15,1.29,0.41,-61,1
1674152338,2023-01-19 19:18,94.43,980.72,982.53,15,1.23,0.43,-61,1
1674152638,2023-01-19 19:23,95.69,980.74,982.54,15,1.05,0.44,-61,1
1674152938,2023-01-19 19:28,95.62,980.71,982.52,15,1.05,0.43,-63,1
1674153238,2023-01-19 19:33,95.65,980.68,982.49,15,1.09,0.47,-64,1
1674153538,2023-01-19 19:38,95.72,980.66,982.47,15,1.18,0.57,-63,1
1674153838,2023-01-19 19:43,95.36,980.66,982.47,15,1.23,0.57,-64,1
1674154138,2023-01-19 19:48,95.06,980.67,982.47,15,1.32,0.61,-63,1
1674154438,2023-01-19 19:53,94.62,980.73,982.53,15,1.43,0.66,-61,1
1674154738,2023-01-19 19:58,94.65,980.79,982.60,15,1.52,0.75,-61,1
1674155039,2023-01-19 20:03,94.24,980.73,982.54,15,1.50,0.67,-61,1
1674155339,2023-01-19 20:08,93.83,980.75,982.55,15,1.46,0.57,-60,1
1674155639,2023-01-19 20:13,94.08,980.83,982.64,15,1.55,0.70,-60,1
1674155939,2023-01-19 20:18,93.45,980.90,982.71,15,1.61,0.67,-60,1
1674156239,2023-01-19 20:23,93.24,980.93,982.74,15,1.65,0.68,-61,1
1674156539,2023-01-19 20:28,92.81,980.94,982.75,15,1.68,0.64,-62,1
1674156839,2023-01-19 20:33,92.88,980.95,982.76,15,1.67,0.64,-61,1
1674157139,2023-01-19 20:38,92.70,980.87,982.68,15,1.71,0.65,-62,1
1674157439,2023-01-19 20:43,92.23,980.92,982.73,15,1.74,0.61,-62,1
1674157739,2023-01-19 20:48,92.24,980.96,982.77,15,1.71,0.59,-62,1
1674158039,2023-01-19 20:53,92.48,981.02,982.83,15,1.66,0.57,-62,1
1674158339,2023-01-19 20:58,92.36,981.05,982.86,15,1.65,0.54,-61,1
1674158639,2023-01-19 21:03,92.63,981.16,982.96,15,1.50,0.44,-61,1
1674158939,2023-01-19 21:08,92.99,981.22,983.03,15,1.45,0.44,-61,1
1674159239,2023-01-19 21:13,92.87,981.31,983.12,15,1.49,0.46,-58,1
1674159539,2023-01-19 21:18,92.39,981.37,983.18,15,1.46,0.36,-60,1
1674159840,2023-01-19 21:24,92.76,981.40,983.21,15,1.40,0.36,-60,1
1674160140,2023-01-19 21:29,92.61,981.45,983.25,15,1.34,0.27,-60,1
1674160440,2023-01-19 21:34,92.72,981.45,983.26,15,1.31,0.26,-59,1
1674160740,2023-01-19 21:39,92.81,981.43,983.24,15,1.38,0.34,-61,1
1674161040,2023-01-19 21:44,92.62,981.41,983.22,15,1.42,0.35,-60,1
1674161340,2023-01-19 21:49,92.67,981.42,983.22,15,1.48,0.42,-61,1
1674161640,2023-01-19 21:54,92.36,981.44,983.24,15,1.53,0.43,-61,1
1674161940,2023-01-19 21:59,92.25,981.54,983.35,15,1.42,0.30,-60,1
1674162240,2023-01-19 22:04,92.69,981.62,983.43,15,1.35,0.30,-60,1
1674162540,2023-01-19 22:09,92.29,981.74,983.55,15,1.40,0.29,-60,1
1674162840,2023-01-19 22:14,92.72,981.83,983.64,15,1.23,0.18,-61,1
1674163140,2023-01-19 22:19,93.18,981.90,983.70,15,1.14,0.16,-60,1
1674163440,2023-01-19 22:24,93.33,981.93,983.74,15,1.14,0.18,-60,1
1674163740,2023-01-19 22:29,93.45,982.03,983.84,15,1.18,0.24,-61,1
1674164041,2023-01-19 22:34,93.65,982.05,983.86,15,1.13,0.22,-61,1
1674164341,2023-01-19 22:39,93.93,982.13,983.93,15,1.09,0.22,-60,1
1674164641,2023-01-19 22:44,94.14,982.26,984.06,15,1.08,0.24,-62,1
1674164941,2023-01-19 22:49,94.25,982.48,984.28,15,1.07,0.25,-62,1
1674165241,2023-01-19 22:54,94.54,982.39,984.20,15,0.98,0.20,-62,1
1674165541,2023-01-19 22:59,94.92,982.47,984.28,15,0.90,0.18,-61,1
1674165841,2023-01-19 23:04,95.06,982.63,984.43,15,0.94,0.24,-61,1
1674166141,2023-01-19 23:09,95.16,982.73,984.54,15,0.93,0.24,-61,1
1674166441,2023-01-19 23:14,95.05,982.77,984.58,15,0.91,0.21,-60,1
1674166741,2023-01-19 23:19,95.17,982.82,984.63,15,0.90,0.21,-60,1
1674167041,2023-01-19 23:24,95.33,982.85,984.66,15,0.85,0.19,-60,1
1674167341,2023-01-19 23:29,95.78,982.93,984.73,15,0.76,0.16,-60,1
1674167641,2023-01-19 23:34,95.52,983.02,984.83,15,0.74,0.11,-60,1
1674167941,2023-01-19 23:39,96.04,983.02,984.83,15,0.68,0.12,-59,1
1674168241,2023-01-19 23:44,95.73,983.08,984.89,15,0.72,0.11,-60,1
1674168542,2023-01-19 23:49,95.96,983.05,984.86,15,0.74,0.17,-60,1
1674168842,2023-01-19 23:54,95.56,982.92,984.73,15,0.68,0.05,-59,1
1674169142,2023-01-19 23:59,95.36,982.94,984.74,15,0.75,0.09,-59,1