1674169442,2023-01-20 00:04,95.11,982.94,984.75,15,0.70,0.01,-61,1
1674169742,2023-01-20 00:09,95.08,982.97,984.78,15,0.74,0.04,-60,1
1674170042,2023-01-20 00:14,95.22,982.98,984.78,15,0.64,-0.04,-59,1
1674170342,2023-01-20 00:19,95.07,983.04,984.85,15,0.54,-0.16,-59,1
1674170642,2023-01-20 00:24,95.04,983.01,984.82,15,0.50,-0.20,-60,1
1674170942,2023-01-20 00:29,94.89,983.07,984.88,15,0.51,-0.22,-60,1
1674171242,2023-01-20 00:34,94.69,983.05,984.86,15,0.59,-0.17,-60,1
1674171542,2023-01-20 00:39,94.15,983.07,984.88,15,0.64,-0.19,-59,1
1674171842,2023-01-20 00:44,93.85,983.23,985.04,15,0.63,-0.25,-59,1
1674172142,2023-01-20 00:49,93.90,983.30,985.11,15,0.61,-0.26,-60,1
1674172443,2023-01-20 00:54,93.73,983.40,985.21,15,0.61,-0.28,-61,1
1674172743,2023-01-20 00:59,94.16,983.45,985.25,15,0.44,-0.39,-60,1
1674173043,2023-01-20 01:04,94.05,983.52,985.33,15,0.41,-0.44,-60,1
1674173343,2023-01-20 01:09,93.87,983.55,985.35,15,0.47,-0.40,-60,1
1674173643,2023-01-20 01:14,93.30,983.61,985.42,15,0.57,-0.39,-60,1
1674173943,2023-01-20 01:19,93.33,983.52,985.33,15,0.50,-0.45,-59,1
1674174243,2023-01-20 01:24,93.24,983.53,985.33,15,0.46,-0.51,-60,1
1674174543,2023-01-20 01:29,93.25,983.48,985.29,15,0.49,-0.47,-60,1
1674174843,2023-01-20 01:34,93.27,983.50,985.31,15,0.51,-0.45,-60,1
1674175143,2023-01-20 01:39,93.34,983.62,985.42,15,0.53,-0.42,-60,1
1674175443,2023-01-20 01:44,93.01,983.81,985.61,15,0.57,-0.43,-59,1
1674175743,2023-01-20 01:49,92.90,984.02,985.83,15,0.59,-0.43,-59,1
1674176043,2023-01-20 01:54,92.10,984.08,985.89,15,0.57,-0.57,-59,1
1674176343,2023-01-20 01:59,91.74,984.05,985.86,15,0.46,-0.73,-58,1
1674176643,2023-01-20 02:04,91.89,983.98,985.79,15,0.52,-0.65,-61,1
1674176944,2023-01-20 02:09,90.73,983.96,985.77,15,0.53,-0.81,-58,1
1674177244,2023-01-20 02:14,90.62,983.97,985.77,15,0.48,-0.88,-61,1
1674177544,2023-01-20 02:19,90.41,983.96,985.77,15,0.50,-0.89,-60,1
1674177844,2023-01-20 02:24,89.96,984.01,985.81,15,0.51,-0.95,-60,1
1674178144,2023-01-20 02:29,90.30,984.05,985.86,15,0.54,-0.87,-58,1
1674178444,2023-01-20 02:34,90.66,984.02,985.83,15,0.50,-0.85,-59,1
1674178744,2023-01-20 02:39,90.10,984.09,985.90,15,0.50,-0.94,-59,1
1674179044,2023-01-20 02:44,90.41,984.18,985.99,15,0.38,-1.01,-60,1
1674179344,2023-01-20 02:49,90.54,984.12,985.92,15,0.25,-1.12,-60,1
1674179644,2023-01-20 02:54,90.81,984.07,985.88,15,0.14,-1.18,-59,1
1674179944,2023-01-20 02:59,91.08,983.99,985.80,15,0.06,-1.22,-59,1
1674180244,2023-01-20 03:04,91.40,983.90,985.71,15,0.05,-1.19,-60,1
1674180544,2023-01-20 03:09,91.49,983.86,985.66,15,0.10,-1.12,-59,1
1674180844,2023-01-20 03:14,91.19,983.90,985.71,15,0.11,-1.16,-59,1
1674181145,2023-01-20 03:19,91.01,984.03,985.84,15,0.08,-1.21,-59,1
1674181445,2023-01-20 03:24,91.06,984.15,985.95,15,0.06,-1.23,-59,1
1674181745,2023-01-20 03:29,90.36,984.12,985.92,15,-0.05,-1.44,-58,1
1674182048,2023-01-20 03:34,90.48,984.22,986.03,15,-0.18,-1.55,-58,1
1674182348,2023-01-20 03:39,91.16,984.40,986.20,15,-0.24,-1.51,-61,1
1674182648,2023-01-20 03:44,91.58,984.46,986.27,15,-0.23,-1.44,-59,1
1674182948,2023-01-20 03:49,91.63,984.57,986.37,15,-0.34,-1.54,-59,1
1674183248,2023-01-20 03:54,91.98,984.62,986.42,15,-0.50,-1.64,-58,1
1674183548,2023-01-20 03:59,92.31,984.73,986.54,15,-0.58,-1.68,-61,1
1674183848,2023-01-20 04:04,92.49,984.76,986.56,15,-0.56,-1.63,-59,1
1674184148,2023-01-20 04:09,92.50,984.71,986.51,15,-0.63,-1.70,-58,1
1674184448,2023-01-20 04:14,92.87,984.70,986.51,15,-0.78,-1.79,-57,1
1674184748,2023-01-20 04:19,93.06,984.78,986.58,15,-0.85,-1.83,-59,1
1674185048,2023-01-20 04:24,93.10,984.76,986.57,15,-0.86,-1.84,-59,1
1674185348,2023-01-20 04:29,93.28,984.73,986.54,15,-0.91,-1.86,-58,1
1674185648,2023-01-20 04:34,93.23,984.81,986.61,15,-0.92,-1.88,-60,1
1674185948,2023-01-20 04:39,93.39,984.82,986.63,15,-0.95,-1.88,-59,1
1674186248,2023-01-20 04:44,93.55,984.82,986.63,15,-0.97,-1.88,-64,1
1674186549,2023-01-20 04:49,93.64,984.91,986.71,15,-0.96,-1.86,-58,1
1674186849,2023-01-20 04:54,93.76,985.02,986.83,15,-0.98,-1.86,-60,1
1674187149,2023-01-20 04:59,94.13,985.11,986.92,15,-1.03,-1.86,-59,1
1674187449,2023-01-20 05:04,94.02,985.16,986.96,15,-1.06,-1.90,-58,1
1674187749,2023-01-20 05:09,94.11,985.20,987.01,15,-1.09,-1.92,-58,1
1674188049,2023-01-20 05:14,94.45,985.23,987.04,15,-1.20,-1.98,-59,1
1674188349,2023-01-20 05:19,94.45,985.21,987.02,15,-1.24,-2.02,-59,1
1674188649,2023-01-20 05:24,94.58,985.31,987.12,15,-1.22,-1.98,-60,1
1674188949,2023-01-20 05:29,94.56,985.54,987.35,15,-1.19,-1.95,-57,1
1674189249,2023-01-20 05:34,94.83,985.74,987.55,15,-1.20,-1.93,-57,1
1674189549,2023-01-20 05:39,94.75,985.79,987.60,15,-1.18,-1.92,-60,1
1674189849,2023-01-20 05:44,94.79,985.88,987.69,15,-1.18,-1.91,-59,1
1674190149,2023-01-20 05:49,94.67,985.91,987.72,15,-1.20,-1.95,-58,1
1674190449,2023-01-20 05:54,94.93,985.88,987.69,15,-1.23,-1.94,-57,1
1674190749,2023-01-20 05:59,94.76,985.88,987.69,15,-1.23,-1.97,-56,1
1674191050,2023-01-20 06:04,94.82,985.76,987.57,15,-1.21,-1.94,-59,1
1674191350,2023-01-20 06:09,94.67,985.84,987.65,15,-1.19,-1.94,-58,1
1674191650,2023-01-20 06:14,94.62,985.97,987.77,15,-1.18,-1.94,-59,1
1674191950,2023-01-20 06:19,94.51,986.04,987.85,15,-1.14,-1.91,-58,1
1674192250,2023-01-20 06:24,94.51,986.15,987.96,15,-1.06,-1.83,-58,1
1674192550,2023-01-20 06:29,94.33,986.32,988.12,15,-1.02,-1.82,-60,1
1674192850,2023-01-20 06:34,94.29,986.51,988.31,15,-1.02,-1.82,-60,1
1674193150,2023-01-20 06:39,94.41,986.60,988.41,15,-1.05,-1.84,-58,1
1674193450,2023-01-20 06:44,94.47,986.60,988.40,15,-1.10,-1.88,-59,1
1674193750,2023-01-20 06:49,94.59,986.58,988.39,15,-1.18,-1.94,-60,1
1674194050,2023-01-20 06:54,94.84,986.72,988.53,15,-1.25,-1.97,-59,1
1674194350,2023-01-20 06:59,95.10,986.84,988.65,15,-1.35,-2.04,-59,1
1674194650,2023-01-20 07:04,95.20,986.73,988.54,15,-1.41,-2.08,-61,1
1674194950,2023-01-20 07:09,95.35,986.68,988.48,15,-1.45,-2.10,-60,1
1674195250,2023-01-20 07:14,95.65,986.47,988.27,15,-1.50,-2.11,-60,1
1674195550,2023-01-20 07:19,95.66,986.47,988.28,15,-1.62,-2.23,-56,1
1674195850,2023-01-20 07:24,95.94,986.68,988.49,15,-1.79,-2.36,-61,1
1674196151,2023-01-20 07:29,96.04,986.61,988.42,15,-1.82,-2.37,-61,1
1674196451,2023-01-20 07:34,95.89,986.63,988.44,15,-1.90,-2.47,-61,1
1674196751,2023-01-20 07:39,95.84,986.70,988.51,15,-1.93,-2.51,-60,1
1674197051,2023-01-20 07:44,96.27,986.73,988.54,15,-1.95,-2.47,-60,1
1674197351,2023-01-20 07:49,95.75,986.80,988.61,15,-1.95,-2.54,-60,1
1674197651,2023-01-20 07:54,95.67,986.95,988.76,15,-1.92,-2.52,-61,1
1674197951,2023-01-20 07:59,95.54,987.08,988.89,15,-1.94,-2.56,-60,1
1674198251,2023-01-20 08:04,95.77,987.26,989.07,15,-1.90,-2.49,-61,1
1674198551,2023-01-20 08:09,95.79,987.32,989.13,15,-1.87,-2.46,-61,1
1674198851,2023-01-20 08:14,95.61,987.35,989.15,15,-1.83,-2.44,-60,1
1674199151,2023-01-20 08:19,95.65,987.62,989.42,15,-1.79,-2.40,-61,1
1674199451,2023-01-20 08:24,95.68,987.74,989.54,15,-1.72,-2.32,-60,1
1674199751,2023-01-20 08:29,95.73,987.70,989.50,15,-1.62,-2.22,-58,1
1674200051,2023-01-20 08:34,95.55,987.61,989.42,15,-1.51,-2.13,-59,1
1674200351,2023-01-20 08:39,95.43,987.64,989.45,15,-1.42,-2.06,-60,1
1674200651,2023-01-20 08:44,95.24,987.68,989.48,15,-1.34,-2.01,-61,1
1674200951,2023-01-20 08:49,95.07,987.84,989.65,15,-1.30,-1.99,-61,1
1674201252,2023-01-20 08:54,94.98,987.93,989.74,15,-1.23,-1.93,-61,1
1674201552,2023-01-20 08:59,94.88,987.89,989.70,15,-1.12,-1.84,-61,1
1674201852,2023-01-20 09:04,94.48,987.82,989.63,15,-1.01,-1.79,-63,1
1674202152,2023-01-20 09:09,94.44,987.86,989.67,15,-0.88,-1.66,-63,1
1674202452,2023-01-20 09:14,94.06,987.99,989.80,15,-0.81,-1.65,-60,1
1674202752,2023-01-20 09:19,94.03,988.21,990.01,15,-0.75,-1.59,-60,1
1674203052,2023-01-20 09:24,94.05,988.27,990.07,15,-0.66,-1.50,-63,1
1674203352,2023-01-20 09:29,94.01,988.29,990.10,15,-0.48,-1.33,-61,1
1674203652,2023-01-20 09:34,93.66,988.19,989.99,15,-0.22,-1.12,-60,1
1674203952,2023-01-20 09:39,92.95,988.15,989.96,15,0.00,-1.01,-62,1
1674204252,2023-01-20 09:44,91.92,988.23,990.04,15,0.11,-1.05,-62,1
1674204552,2023-01-20 09:49,91.63,988.36,990.17,15,0.12,-1.08,-61,1
1674204853,2023-01-20 09:54,91.66,988.39,990.19,15,0.13,-1.07,-59,1
1674205153,2023-01-20 09:59,91.49,988.48,990.29,15,0.18,-1.04,-61,1
1674205453,2023-01-20 10:04,91.43,988.35,990.16,15,0.30,-0.93,-63,1
1674205753,2023-01-20 10:09,91.04,988.37,990.17,15,0.37,-0.92,-60,1
1674206053,2023-01-20 10:14,90.85,988.47,990.28,15,0.48,-0.84,-63,1
1674206353,2023-01-20 10:19,90.82,988.55,990.36,15,0.56,-0.77,-61,1
1674206653,2023-01-20 10:24,90.77,988.60,990.41,15,0.68,-0.66,-62,1
1674206953,2023-01-20 10:29,90.32,988.46,990.27,15,0.85,-0.56,-61,1
1674207253,2023-01-20 10:34,89.87,988.61,990.42,15,0.91,-0.57,-62,1
1674207553,2023-01-20 10:39,89.64,988.65,990.46,15,1.09,-0.42,-61,1
1674207853,2023-01-20 10:44,89.71,988.69,990.50,15,1.26,-0.24,-62,1
1674208153,2023-01-20 10:49,89.33,988.74,990.55,15,1.53,-0.04,-63,1
1674208453,2023-01-20 10:54,88.52,988.71,990.51,15,1.82,0.13,-60,1
1674208753,2023-01-20 10:59,87.81,988.70,990.51,15,1.99,0.18,-62,1
1674209053,2023-01-20 11:04,87.04,988.71,990.52,15,2.04,0.11,-63,1
1674209354,2023-01-20 11:09,87.12,988.67,990.48,15,2.09,0.17,-60,1
1674209654,2023-01-20 11:14,86.81,988.66,990.46,15,2.13,0.16,-63,1
1674209954,2023-01-20 11:19,86.63,988.72,990.52,15,2.18,0.18,-61,1
1674210254,2023-01-20 11:24,85.05,988.65,990.46,15,2.22,-0.03,-61,1
1674210554,2023-01-20 11:29,85.09,988.65,990.46,15,2.32,0.07,-60,1
1674210854,2023-01-20 11:34,84.82,988.64,990.45,15,2.37,0.08,-63,1
1674211154,2023-01-20 11:39,84.36,988.74,990.55,15,2.40,0.03,-63,1
1674211454,2023-01-20 11:44,83.34,988.71,990.52,15,2.36,-0.17,-63,1
1674211754,2023-01-20 11:49,83.34,988.72,990.53,15,2.22,-0.31,-61,1
1674212054,2023-01-20 11:54,82.83,988.72,990.52,15,2.18,-0.43,-62,1
1674212354,2023-01-20 11:59,83.34,988.67,990.48,15,2.14,-0.39,-59,1
1674212654,2023-01-20 12:04,83.55,988.65,990.46,15,2.08,-0.41,-64,1
1674212954,2023-01-20 12:09,83.92,988.61,990.42,15,2.02,-0.41,-61,1
1674213254,2023-01-20 12:14,83.93,988.54,990.35,15,2.10,-0.33,-63,1
1674213554,2023-01-20 12:19,83.78,988.59,990.40,15,2.05,-0.41,-63,1
1674213854,2023-01-20 12:24,84.18,988.60,990.41,15,2.12,-0.27,-61,1
1674214155,2023-01-20 12:29,83.60,988.56,990.37,15,2.13,-0.36,-60,1
1674214455,2023-01-20 12:34,84.29,988.59,990.40,15,2.15,-0.22,-61,1
1674214755,2023-01-20 12:39,84.83,988.68,990.49,15,2.09,-0.19,-62,1
1674215055,2023-01-20 12:44,84.95,988.83,990.64,15,2.07,-0.20,-62,1
1674215355,2023-01-20 12:49,84.84,988.89,990.70,15,2.07,-0.21,-63,1
1674215655,2023-01-20 12:54,84.99,988.90,990.71,15,2.11,-0.15,-63,1
1674215955,2023-01-20 12:59,84.51,989.05,990.86,15,2.12,-0.22,-62,1
1674216255,2023-01-20 13:04,84.03,989.09,990.90,15,1.95,-0.46,-62,1
1674216555,2023-01-20 13:09,84.12,989.13,990.93,15,1.89,-0.51,-62,1
1674216855,2023-01-20 13:14,84.02,989.17,990.98,15,1.75,-0.66,-60,1
1674217155,2023-01-20 13:19,84.84,989.18,990.99,15,1.71,-0.57,-60,1
1674217455,2023-01-20 13:24,84.03,989.07,990.88,15,1.70,-0.71,-62,1
1674217755,2023-01-20 13:29,84.24,989.12,990.93,15,1.57,-0.80,-60,1
1674218055,2023-01-20 13:34,85.22,989.11,990.92,15,1.58,-0.63,-63,1
1674218355,2023-01-20 13:39,85.07,989.06,990.87,15,1.57,-0.67,-61,1
1674218655,2023-01-20 13:44,84.31,989.02,990.83,15,1.70,-0.66,-62,1
1674218955,2023-01-20 13:49,84.36,989.06,990.87,15,1.75,-0.60,-62,1
1674219256,2023-01-20 13:54,84.08,989.14,990.95,15,1.60,-0.80,-62,1
1674219556,2023-01-20 13:59,84.50,989.03,990.84,15,1.55,-0.78,-61,1
1674219856,2023-01-20 14:04,84.12,989.04,990.84,15,1.46,-0.93,-63,1
1674220156,2023-01-20 14:09,84.97,989.07,990.88,15,1.41,-0.84,-61,1
1674220456,2023-01-20 14:14,85.21,989.09,990.90,15,1.34,-0.87,-60,1
1674220756,2023-01-20 14:19,85.11,989.16,990.97,15,1.37,-0.86,-61,1
1674221056,2023-01-20 14:24,85.28,989.22,991.03,15,1.34,-0.86,-62,1
1674221356,2023-01-20 14:29,85.85,989.28,991.09,15,1.29,-0.82,-63,1
1674221656,2023-01-20 14:34,86.19,989.32,991.12,15,1.30,-0.75,-62,1
1674221956,2023-01-20 14:39,86.43,989.32,991.13,15,1.33,-0.69,-62,1
1674222256,2023-01-20 14:44,86.51,989.35,991.15,15,1.24,-0.76,-61,1
1674222556,2023-01-20 14:49,86.90,989.38,991.19,15,1.14,-0.80,-64,1
1674222856,2023-01-20 14:54,87.38,989.34,991.14,15,1.10,-0.76,-58,1
1674223156,2023-01-20 14:59,87.95,989.40,991.20,15,1.09,-0.68,-62,1
1674223457,2023-01-20 15:04,88.15,989.43,991.24,15,1.04,-0.70,-64,1
1674223757,2023-01-20 15:09,88.48,989.46,991.27,15,1.01,-0.68,-61,1
1674224057,2023-01-20 15:14,88.39,989.62,991.43,15,1.04,-0.66,-61,1
1674224357,2023-01-20 15:19,88.62,989.71,991.52,15,1.03,-0.64,-63,1
1674224657,2023-01-20 15:24,88.86,989.80,991.61,15,0.92,-0.71,-62,1
1674224957,2023-01-20 15:29,88.96,989.87,991.68,15,0.94,-0.68,-61,1
1674225257,2023-01-20 15:34,89.21,989.86,991.67,15,0.89,-0.69,-60,1
1674225557,2023-01-20 15:39,89.22,989.92,991.72,15,0.85,-0.72,-60,1
1674225857,2023-01-20 15:44,89.59,989.86,991.67,15,0.67,-0.85,-62,1
1674226160,2023-01-20 15:49,90.09,989.96,991.77,15,0.45,-0.99,-62,1
1674226460,2023-01-20 15:54,90.64,990.02,991.83,15,0.30,-1.05,-63,1
1674226760,2023-01-20 15:59,91.02,990.09,991.90,15,0.15,-1.14,-61,1
1674227060,2023-01-20 16:04,91.42,990.15,991.96,15,0.06,-1.17,-63,1
1674227361,2023-01-20 16:09,91.68,990.25,992.06,15,0.04,-1.15,-61,1
1674227661,2023-01-20 16:14,91.76,990.36,992.17,15,0.04,-1.14,-62,1
1674227961,2023-01-20 16:19,91.93,990.45,992.26,15,0.02,-1.14,-62,1
1674228261,2023-01-20 16:24,92.02,990.49,992.30,15,0.03,-1.11,-63,1
1674228561,2023-01-20 16:29,92.30,990.56,992.37,15,-0.02,-1.12,-59,1
1674228861,2023-01-20 16:34,92.38,990.54,992.35,15,-0.05,-1.14,-62,1
1674229161,2023-01-20 16:39,92.42,990.59,992.40,15,-0.04,-1.12,-60,1
1674229461,2023-01-20 16:44,92.73,990.59,992.40,15,-0.04,-1.08,-61,1
1674229761,2023-01-20 16:49,93.02,990.65,992.46,15,-0.02,-1.01,-60,1
1674230061,2023-01-20 16:54,92.85,990.69,992.50,15,-0.06,-1.08,-61,1
1674230361,2023-01-20 16:59,93.00,990.66,992.47,15,-0.10,-1.10,-59,1
1674230661,2023-01-20 17:04,93.20,990.67,992.47,15,-0.16,-1.13,-61,1
1674230961,2023-01-20 17:09,93.36,990.68,992.49,15,-0.13,-1.07,-62,1
1674231261,2023-01-20 17:14,93.23,990.67,992.48,15,-0.10,-1.06,-61,1
1674231561,2023-01-20 17:19,93.40,990.68,992.49,15,-0.15,-1.09,-62,1
1674231862,2023-01-20 17:24,93.94,990.59,992.40,15,-0.23,-1.09,-60,1
1674232162,2023-01-20 17:29,93.82,990.60,992.40,15,-0.22,-1.10,-60,1
1674232462,2023-01-20 17:34,94.14,990.55,992.36,15,-0.21,-1.04,-59,1
1674232762,2023-01-20 17:39,94.28,990.56,992.36,15,-0.22,-1.03,-60,1
1674233062,2023-01-20 17:44,94.41,990.40,992.20,15,-0.23,-1.02,-62,1
1674233362,2023-01-20 17:49,94.77,990.48,992.29,15,-0.26,-1.00,-61,1
1674233662,2023-01-20 17:54,94.94,990.49,992.30,15,-0.31,-1.02,-60,1
1674233962,2023-01-20 17:59,94.93,990.55,992.36,15,-0.32,-1.04,-61,1
1674234262,2023-01-20 18:04,95.12,990.69,992.49,15,-0.28,-0.97,-60,1
1674234562,2023-01-20 18:09,94.94,990.80,992.61,15,-0.21,-0.92,-62,1
1674234862,2023-01-20 18:14,94.68,990.75,992.56,15,-0.15,-0.90,-60,1
1674235162,2023-01-20 18:19,94.63,990.78,992.59,15,-0.08,-0.84,-63,1
1674235462,2023-01-20 18:24,94.88,990.80,992.60,15,-0.09,-0.81,-62,1
1674235763,2023-01-20 18:29,94.87,990.81,992.62,15,-0.13,-0.86,-62,1
1674236063,2023-01-20 18:34,94.86,990.82,992.62,15,-0.14,-0.87,-61,1
1674236363,2023-01-20 18:39,94.87,990.86,992.67,15,-0.12,-0.85,-62,1
1674236663,2023-01-20 18:44,94.85,990.95,992.76,15,-0.07,-0.80,-61,1
1674236963,2023-01-20 18:49,94.60,991.09,992.90,15,0.02,-0.75,-61,1
1674237263,2023-01-20 18:54,94.42,991.14,992.95,15,0.06,-0.73,-63,1
1674237563,2023-01-20 18:59,94.36,991.22,993.03,15,0.11,-0.69,-61,1
1674237863,2023-01-20 19:04,94.18,991.35,993.16,15,0.18,-0.65,-61,1
1674238163,2023-01-20 19:09,94.11,991.35,993.15,15,0.23,-0.61,-61,1
1674238463,2023-01-20 19:14,93.97,991.39,993.20,15,0.25,-0.61,-62,1
1674238763,2023-01-20 19:19,93.92,991.43,993.23,15,0.25,-0.62,-61,1
1674239063,2023-01-20 19:24,94.21,991.52,993.33,15,0.14,-0.68,-60,1
1674239363,2023-01-20 19:29,94.26,991.51,993.31,15,0.11,-0.70,-59,1
1674239663,2023-01-20 19:34,94.22,991.47,993.28,15,0.14,-0.68,-58,1
1674239963,2023-01-20 19:39,94.07,991.54,993.34,15,0.13,-0.71,-59,1
1674240263,2023-01-20 19:44,94.14,991.53,993.33,15,0.10,-0.73,-59,1
1674240564,2023-01-20 19:49,94.24,991.40,993.21,15,0.13,-0.69,-59,1
1674240864,2023-01-20 19:54,94.39,991.50,993.30,15,0.09,-0.71,-60,1
1674241164,2023-01-20 19:59,94.42,991.50,993.31,15,0.11,-0.68,-58,1
1674241464,2023-01-20 20:04,94.39,991.47,993.28,15,0.15,-0.65,-59,1
1674241764,2023-01-20 20:09,94.44,991.53,993.33,15,0.18,-0.61,-58,1
1674242064,2023-01-20 20:14,94.68,991.48,993.29,15,0.19,-0.56,-58,1
1674242364,2023-01-20 20:19,95.23,991.49,993.30,15,0.24,-0.44,-58,1
1674242664,2023-01-20 20:24,94.66,991.46,993.26,15,0.26,-0.50,-59,1
1674242964,2023-01-20 20:29,94.62,991.42,993.22,15,0.25,-0.51,-60,1
1674243264,2023-01-20 20:34,94.52,991.43,993.24,15,0.32,-0.46,-59,1
1674243564,2023-01-20 20:39,94.47,991.35,993.16,15,0.38,-0.41,-59,1
1674243864,2023-01-20 20:44,94.37,991.35,993.16,15,0.42,-0.38,-60,1
1674244164,2023-01-20 20:49,94.40,991.36,993.17,15,0.42,-0.38,-60,1
1674244464,2023-01-20 20:54,94.57,991.25,993.06,15,0.42,-0.35,-61,1
1674244764,2023-01-20 20:59,95.10,991.18,992.98,15,0.34,-0.36,-59,1
1674245065,2023-01-20 21:04,95.08,991.17,992.98,15,0.32,-0.38,-58,1
1674245365,2023-01-20 21:09,95.06,991.10,992.91,15,0.36,-0.34,-60,1
1674245665,2023-01-20 21:14,95.10,991.11,992.91,15,0.38,-0.31,-57,1
1674245965,2023-01-20 21:19,95.28,991.08,992.89,15,0.37,-0.30,-60,1
1674246265,2023-01-20 21:24,95.68,991.01,992.81,15,0.32,-0.29,-60,1
1674246565,2023-01-20 21:29,95.49,991.08,992.89,15,0.33,-0.31,-59,1
1674246865,2023-01-20 21:34,95.92,991.10,992.91,15,0.33,-0.25,-58,1
1674247165,2023-01-20 21:39,95.60,991.17,992.98,15,0.38,-0.24,-58,1
1674247465,2023-01-20 21:44,95.70,991.18,992.99,15,0.45,-0.16,-57,1
1674247765,2023-01-20 21:49,95.87,991.19,993.00,15,0.43,-0.15,-58,1
1674248065,2023-01-20 21:54,95.60,991.19,992.99,15,0.47,-0.15,-58,1
1674248365,2023-01-20 21:59,95.10,991.13,992.94,15,0.52,-0.17,-58,1
1674248665,2023-01-20 22:04,94.91,991.23,993.04,15,0.59,-0.13,-58,1
1674248966,2023-01-20 22:09,94.86,991.22,993.03,15,0.58,-0.15,-57,1
1674249266,2023-01-20 22:14,94.75,991.16,992.97,15,0.60,-0.15,-58,1
1674249566,2023-01-20 22:19,94.25,991.09,992.90,15,0.73,-0.09,-58,1
1674249866,2023-01-20 22:24,94.23,991.06,992.87,15,0.77,-0.05,-60,1
1674250166,2023-01-20 22:29,94.45,991.11,992.91,15,0.80,0.01,-60,1
1674250466,2023-01-20 22:34,94.81,991.02,992.83,15,0.80,0.06,-58,1
1674250766,2023-01-20 22:39,94.92,991.04,992.85,15,0.78,0.06,-58,1
1674251066,2023-01-20 22:44,94.83,991.07,992.87,15,0.77,0.03,-58,1
1674251366,2023-01-20 22:49,94.70,991.09,992.89,15,0.76,0.01,-59,1
1674251666,2023-01-20 22:54,95.07,991.12,992.93,15,0.74,0.04,-59,1
1674251966,2023-01-20 22:59,95.15,991.02,992.83,15,0.73,0.04,-59,1
1674252266,2023-01-20 23:04,95.67,990.88,992.69,15,0.63,0.02,-59,1
1674252566,2023-01-20 23:09,95.55,990.86,992.67,15,0.57,-0.06,-60,1
1674252867,2023-01-20 23:14,95.62,990.86,992.67,15,0.54,-0.08,-58,1
1674253167,2023-01-20 23:19,95.36,990.76,992.56,15,0.55,-0.11,-56,1
1674253467,2023-01-20 23:24,95.30,990.77,992.58,15,0.57,-0.10,-57,1
1674253767,2023-01-20 23:29,95.14,990.72,992.52,15,0.58,-0.11,-58,1
1674254067,2023-01-20 23:34,95.29,990.75,992.56,15,0.56,-0.11,-56,1
1674254367,2023-01-20 23:39,95.81,990.59,992.39,15,0.49,-0.10,-57,1
1674254667,2023-01-20 23:44,96.09,990.46,992.27,15,0.39,-0.16,-58,1
1674254967,2023-01-20 23:49,95.81,990.45,992.25,15,0.41,-0.18,-58,1
1674255267,2023-01-20 23:54,95.69,990.28,992.09,15,0.41,-0.20,-57,1
1674255567,2023-01-20 23:59,95.28,990.26,992.06,15,0.41,-0.26,-57,1