1674255867,2023-01-21 00:04,95.22,990.23,992.04,15,0.40,-0.28,-58,1
1674256167,2023-01-21 00:09,95.26,990.33,992.14,15,0.38,-0.29,-58,1
1674256467,2023-01-21 00:14,95.20,990.25,992.06,15,0.34,-0.34,-57,1
1674256768,2023-01-21 00:19,95.14,990.33,992.13,15,0.35,-0.34,-58,1
1674257068,2023-01-21 00:24,95.14,990.32,992.13,15,0.33,-0.36,-58,1
1674257368,2023-01-21 00:29,94.84,990.24,992.05,15,0.30,-0.43,-57,1
1674257668,2023-01-21 00:34,95.21,990.16,991.97,15,0.33,-0.35,-57,1
1674257968,2023-01-21 00:39,94.55,990.33,992.14,15,0.32,-0.45,-58,1
1674258268,2023-01-21 00:44,94.61,990.20,992.00,15,0.28,-0.49,-57,1
1674258568,2023-01-21 00:49,94.66,990.17,991.98,15,0.21,-0.55,-57,1
1674258868,2023-01-21 00:54,94.70,990.30,992.11,15,0.13,-0.62,-56,1
1674259168,2023-01-21 00:59,94.91,990.39,992.19,15,0.08,-0.64,-59,1
1674259468,2023-01-21 01:04,94.92,990.29,992.10,15,0.04,-0.68,-55,1
1674259768,2023-01-21 01:09,94.84,990.34,992.15,15,0.05,-0.68,-55,1
1674260068,2023-01-21 01:14,94.71,990.40,992.21,15,0.04,-0.71,-56,1
1674260368,2023-01-21 01:19,94.68,990.41,992.22,15,0.01,-0.74,-58,1
1674260668,2023-01-21 01:24,94.68,990.45,992.25,15,-0.03,-0.78,-58,1
1674260969,2023-01-21 01:29,94.59,990.52,992.33,15,-0.04,-0.81,-58,1
1674261269,2023-01-21 01:34,94.55,990.50,992.30,15,-0.03,-0.80,-59,1
1674261569,2023-01-21 01:39,94.42,990.51,992.31,15,-0.02,-0.81,-59,1
1674261869,2023-01-21 01:44,94.35,990.43,992.23,15,-0.03,-0.83,-54,1
1674262169,2023-01-21 01:49,94.51,990.38,992.18,15,-0.09,-0.87,-54,1
1674262469,2023-01-21 01:54,94.61,990.48,992.28,15,-0.11,-0.87,-58,1
1674262769,2023-01-21 01:59,94.59,990.32,992.13,15,-0.14,-0.91,-56,1
1674263069,2023-01-21 02:04,94.45,990.31,992.12,15,-0.20,-0.99,-56,1
1674263369,2023-01-21 02:09,94.78,990.40,992.21,15,-0.17,-0.91,-56,1
1674263669,2023-01-21 02:14,94.72,990.31,992.11,15,-0.19,-0.94,-56,1
1674263969,2023-01-21 02:19,94.79,990.25,992.05,15,-0.17,-0.91,-56,1
1674264269,2023-01-21 02:24,95.07,990.23,992.04,15,-0.17,-0.87,-56,1
1674264569,2023-01-21 02:29,94.53,990.24,992.05,15,-0.14,-0.91,-58,1
1674264869,2023-01-21 02:34,94.81,990.14,991.95,15,-0.11,-0.84,-59,1
1674265169,2023-01-21 02:39,95.12,990.04,991.85,15,-0.13,-0.82,-56,1
1674265469,2023-01-21 02:44,95.21,990.05,991.86,15,-0.15,-0.83,-57,1
1674265770,2023-01-21 02:49,95.07,990.04,991.85,15,-0.12,-0.82,-55,1
1674266070,2023-01-21 02:54,95.30,989.86,991.67,15,-0.12,-0.78,-53,1
1674266370,2023-01-21 02:59,95.39,990.02,991.83,15,-0.17,-0.82,-55,1
1674266670,2023-01-21 03:04,95.76,989.99,991.79,15,-0.19,-0.79,-54,1
1674266970,2023-01-21 03:09,95.76,990.04,991.85,15,-0.19,-0.79,-56,1
1674267270,2023-01-21 03:14,96.07,989.96,991.77,15,-0.16,-0.71,-54,1
1674267570,2023-01-21 03:19,96.14,989.83,991.64,15,-0.15,-0.69,-56,1
1674267870,2023-01-21 03:24,96.47,989.87,991.67,15,-0.17,-0.67,-57,1
1674268170,2023-01-21 03:29,96.45,989.78,991.59,15,-0.18,-0.68,-57,1
1674268470,2023-01-21 03:34,96.58,989.77,991.58,15,-0.19,-0.67,-56,1
1674268770,2023-01-21 03:39,96.56,989.67,991.48,15,-0.15,-0.63,-58,1
1674269070,2023-01-21 03:44,96.73,989.79,991.60,15,-0.18,-0.64,-57,1
1674269370,2023-01-21 03:49,97.53,989.73,991.53,15,-0.26,-0.61,-57,1
1674269670,2023-01-21 03:54,97.64,989.66,991.47,15,-0.29,-0.62,-56,1
1674269970,2023-01-21 03:59,97.48,989.69,991.50,15,-0.25,-0.60,-57,1
1674270270,2023-01-21 04:04,97.61,989.62,991.43,15,-0.27,-0.61,-56,1
1674270570,2023-01-21 04:09,99.69,989.54,991.35,15,-0.30,-0.35,-55,1
1674270871,2023-01-21 04:14,99.87,989.45,991.25,15,-0.32,-0.34,-56,1
1674271171,2023-01-21 04:19,99.30,989.39,991.20,15,-0.35,-0.45,-55,1
1674271471,2023-01-21 04:24,98.91,989.31,991.11,15,-0.35,-0.50,-54,1
1674271771,2023-01-21 04:29,98.81,989.22,991.03,15,-0.34,-0.51,-57,1
1674272071,2023-01-21 04:34,99.16,989.23,991.03,15,-0.34,-0.46,-55,1
1674272371,2023-01-21 04:39,98.93,989.12,990.92,15,-0.40,-0.55,-57,1
1674272671,2023-01-21 04:44,99.00,989.11,990.92,15,-0.45,-0.59,-54,1
1674272971,2023-01-21 04:49,98.97,989.01,990.82,15,-0.47,-0.62,-58,1
1674273271,2023-01-21 04:54,98.98,988.89,990.70,15,-0.51,-0.65,-56,1
1674273571,2023-01-21 04:59,99.71,988.84,990.65,15,-0.53,-0.57,-57,1
1674273871,2023-01-21 05:04,99.97,988.81,990.62,15,-0.58,-0.59,-56,1
1674274171,2023-01-21 05:09,100.00,988.64,990.44,15,-0.63,-0.63,-56,1
1674274472,2023-01-21 05:14,99.95,988.72,990.53,15,-0.65,-0.66,-56,1
1674274772,2023-01-21 05:19,100.00,988.79,990.60,15,-0.64,-0.64,-57,1
1674275072,2023-01-21 05:24,100.00,988.83,990.64,15,-0.62,-0.62,-57,1
1674275372,2023-01-21 05:29,100.00,988.81,990.62,15,-0.61,-0.61,-58,1
1674275672,2023-01-21 05:34,100.00,988.68,990.49,15,-0.61,-0.61,-57,1
1674275972,2023-01-21 05:39,100.00,988.51,990.31,15,-0.69,-0.69,-57,1
1674276272,2023-01-21 05:44,100.00,988.42,990.23,15,-0.74,-0.74,-57,1
1674276572,2023-01-21 05:49,100.00,988.38,990.19,15,-0.75,-0.75,-56,1
1674276872,2023-01-21 05:54,100.00,988.06,989.87,15,-0.78,-0.78,-56,1
1674277172,2023-01-21 05:59,100.00,988.16,989.97,15,-0.79,-0.79,-58,1
1674277472,2023-01-21 06:04,100.00,988.10,989.91,15,-0.83,-0.83,-56,1
1674277772,2023-01-21 06:09,100.00,988.13,989.94,15,-0.89,-0.89,-56,1
1674278073,2023-01-21 06:14,100.00,988.03,989.84,15,-0.94,-0.94,-57,1
1674278373,2023-01-21 06:19,100.00,988.27,990.08,15,-0.93,-0.93,-58,1
1674278673,2023-01-21 06:24,100.00,988.32,990.13,15,-0.92,-0.92,-57,1
1674278973,2023-01-21 06:29,100.00,988.50,990.31,15,-0.87,-0.87,-55,1
1674279273,2023-01-21 06:34,100.00,988.57,990.37,15,-0.81,-0.81,-56,1
1674279573,2023-01-21 06:39,100.00,988.47,990.28,15,-0.75,-0.75,-58,1
1674279873,2023-01-21 06:44,100.00,988.56,990.36,15,-0.71,-0.71,-56,1
1674280173,2023-01-21 06:49,100.00,988.50,990.31,15,-0.68,-0.68,-57,1
1674280473,2023-01-21 06:54,100.00,988.62,990.43,15,-0.70,-0.70,-56,1
1674280773,2023-01-21 06:59,100.00,988.63,990.44,15,-0.71,-0.71,-60,1
1674281073,2023-01-21 07:04,100.00,988.69,990.50,15,-0.70,-0.70,-57,1
1674281373,2023-01-21 07:09,100.00,988.60,990.41,15,-0.68,-0.68,-54,1
1674281673,2023-01-21 07:14,99.89,988.57,990.38,15,-0.68,-0.70,-57,1
1674281973,2023-01-21 07:19,99.85,988.48,990.28,15,-0.68,-0.70,-53,1
1674282274,2023-01-21 07:24,99.60,988.55,990.36,15,-0.63,-0.69,-54,1
1674282574,2023-01-21 07:29,99.74,988.61,990.42,15,-0.62,-0.66,-57,1
1674282874,2023-01-21 07:34,99.73,988.53,990.33,15,-0.61,-0.65,-58,1
1674283174,2023-01-21 07:39,100.00,988.55,990.36,15,-0.59,-0.59,-58,1
1674283474,2023-01-21 07:44,100.00,988.65,990.46,15,-0.48,-0.48,-59,1
1674283774,2023-01-21 07:49,100.00,988.58,990.39,15,-0.24,-0.24,-58,1
1674284074,2023-01-21 07:54,99.16,988.62,990.42,15,-0.26,-0.38,-59,1
1674284374,2023-01-21 07:59,98.81,988.70,990.51,15,-0.27,-0.44,-57,1
1674284674,2023-01-21 08:04,98.78,988.64,990.44,15,-0.30,-0.47,-60,1
1674284974,2023-01-21 08:09,98.84,988.75,990.56,15,-0.35,-0.51,-58,1
1674285274,2023-01-21 08:14,99.63,988.76,990.57,15,-0.42,-0.47,-60,1
1674285574,2023-01-21 08:19,100.00,988.60,990.41,15,-0.48,-0.48,-61,1
1674285874,2023-01-21 08:24,100.00,988.76,990.57,15,-0.44,-0.44,-60,1
1674286174,2023-01-21 08:29,99.32,988.65,990.46,15,-0.38,-0.48,-60,1
1674286474,2023-01-21 08:34,99.04,988.64,990.45,15,-0.32,-0.46,-60,1
1674286775,2023-01-21 08:39,99.25,988.66,990.47,15,-0.37,-0.48,-60,1
1674287075,2023-01-21 08:44,99.06,988.55,990.36,15,-0.41,-0.54,-61,1
1674287375,2023-01-21 08:49,99.31,988.56,990.37,15,-0.34,-0.44,-60,1
1674287675,2023-01-21 08:54,99.03,988.53,990.34,15,-0.29,-0.43,-60,1
1674287975,2023-01-21 08:59,99.29,988.46,990.26,15,-0.24,-0.34,-60,1
1674288275,2023-01-21 09:04,98.91,988.43,990.23,15,-0.25,-0.40,-61,1
1674288575,2023-01-21 09:09,98.78,988.38,990.19,15,-0.25,-0.42,-60,1
1674288875,2023-01-21 09:14,98.80,988.50,990.31,15,-0.21,-0.38,-60,1
1674289175,2023-01-21 09:19,98.75,988.55,990.35,15,-0.27,-0.45,-60,1
1674289475,2023-01-21 09:24,98.95,988.42,990.22,15,-0.25,-0.40,-61,1
1674289775,2023-01-21 09:29,99.04,988.40,990.21,15,-0.25,-0.39,-62,1
1674290075,2023-01-21 09:34,99.10,988.39,990.20,15,-0.28,-0.41,-60,1
1674290375,2023-01-21 09:39,99.12,988.45,990.26,15,-0.23,-0.35,-61,1
1674290675,2023-01-21 09:44,99.09,988.36,990.17,15,-0.22,-0.35,-61,1
1674290975,2023-01-21 09:49,99.10,988.46,990.26,15,-0.19,-0.32,-61,1
1674291276,2023-01-21 09:54,98.98,988.47,990.28,15,-0.13,-0.27,-60,1
1674291576,2023-01-21 09:59,98.96,988.45,990.26,15,-0.04,-0.19,-60,1
1674291876,2023-01-21 10:04,99.17,988.53,990.34,15,-0.02,-0.14,-62,1
1674292176,2023-01-21 10:09,98.95,988.49,990.30,15,0.03,-0.12,-60,1
1674292476,2023-01-21 10:14,98.61,988.52,990.32,15,0.12,-0.08,-60,1
1674292776,2023-01-21 10:19,98.46,988.51,990.32,15,0.13,-0.09,-61,1
1674293076,2023-01-21 10:24,98.42,988.47,990.28,15,0.11,-0.11,-61,1
1674293376,2023-01-21 10:29,98.75,988.47,990.28,15,0.13,-0.05,-62,1
1674293676,2023-01-21 10:34,98.61,988.49,990.30,15,0.22,0.02,-60,1
1674293977,2023-01-21 10:39,98.21,988.51,990.32,15,0.26,0.01,-59,1
1674294277,2023-01-21 10:44,97.95,988.52,990.32,15,0.29,0.00,-59,1
1674294577,2023-01-21 10:49,97.80,988.50,990.31,15,0.29,-0.02,-60,1
1674294877,2023-01-21 10:54,98.10,988.53,990.33,15,0.29,0.02,-60,1
1674295177,2023-01-21 10:59,97.95,988.53,990.34,15,0.32,0.03,-60,1
1674295477,2023-01-21 11:04,97.83,988.55,990.36,15,0.35,0.04,-61,1
1674295777,2023-01-21 11:09,97.93,988.56,990.37,15,0.38,0.09,-61,1
1674296077,2023-01-21 11:14,97.89,988.49,990.30,15,0.42,0.12,-61,1
1674296377,2023-01-21 11:19,97.80,988.55,990.36,15,0.49,0.18,-60,1
1674296677,2023-01-21 11:24,97.61,988.55,990.36,15,0.56,0.22,-60,1
1674296977,2023-01-21 11:29,97.47,988.51,990.31,15,0.60,0.24,-60,1
1674297277,2023-01-21 11:34,97.39,988.56,990.37,15,0.67,0.30,-61,1
1674297577,2023-01-21 11:39,97.05,988.59,990.40,15,0.78,0.36,-60,1
1674297877,2023-01-21 11:44,96.94,988.61,990.42,15,0.80,0.37,-60,1
1674298177,2023-01-21 11:49,97.04,988.59,990.39,15,0.80,0.38,-61,1
1674298477,2023-01-21 11:54,96.93,988.62,990.42,15,0.87,0.44,-61,1
1674298778,2023-01-21 11:59,96.25,988.67,990.48,15,0.94,0.41,-61,1
1674299078,2023-01-21 12:04,96.71,988.66,990.47,15,1.00,0.53,-60,1
1674299378,2023-01-21 12:09,96.69,988.68,990.49,15,1.15,0.68,-60,1
1674299678,2023-01-21 12:14,96.34,988.66,990.47,15,1.26,0.74,-60,1
1674299978,2023-01-21 12:19,96.17,988.70,990.50,15,1.35,0.81,-61,1
1674300278,2023-01-21 12:24,95.69,988.63,990.43,15,1.44,0.83,-60,1
1674300578,2023-01-21 12:29,95.48,988.63,990.43,15,1.52,0.88,-61,1
1674300878,2023-01-21 12:34,95.36,988.62,990.43,15,1.52,0.86,-61,1
1674301178,2023-01-21 12:39,95.27,988.65,990.46,15,1.54,0.87,-61,1
1674301478,2023-01-21 12:44,95.28,988.68,990.49,15,1.67,1.00,-63,1
1674301778,2023-01-21 12:49,95.01,988.71,990.51,15,1.80,1.09,-60,1
1674302078,2023-01-21 12:54,94.53,988.82,990.63,15,1.88,1.09,-60,1
1674302378,2023-01-21 12:59,94.17,988.82,990.62,15,1.99,1.15,-60,1
1674302678,2023-01-21 13:04,94.14,988.87,990.67,15,1.95,1.11,-60,1
1674302978,2023-01-21 13:09,94.01,988.90,990.71,15,2.04,1.18,-60,1
1674303278,2023-01-21 13:14,94.09,988.90,990.70,15,2.08,1.23,-61,1
1674303579,2023-01-21 13:19,93.77,988.82,990.63,15,2.20,1.30,-61,1
1674303879,2023-01-21 13:24,93.22,988.85,990.66,15,2.35,1.37,-61,1
1674304179,2023-01-21 13:29,92.68,988.83,990.64,15,2.46,1.40,-61,1
1674304479,2023-01-21 13:34,92.51,988.93,990.74,15,2.47,1.38,-61,1
1674304779,2023-01-21 13:39,92.59,988.96,990.77,15,2.42,1.34,-60,1
1674305079,2023-01-21 13:44,92.16,989.02,990.83,15,2.31,1.17,-60,1
1674305379,2023-01-21 13:49,93.09,989.04,990.85,15,2.20,1.20,-61,1
1674305679,2023-01-21 13:54,93.08,989.16,990.97,15,2.16,1.16,-60,1
1674305979,2023-01-21 13:59,93.49,989.17,990.98,15,2.09,1.15,-60,1
1674306279,2023-01-21 14:04,93.46,989.30,991.11,15,1.99,1.05,-62,1
1674306579,2023-01-21 14:09,93.77,989.38,991.19,15,1.92,1.02,-61,1
1674306879,2023-01-21 14:14,94.04,989.42,991.23,15,1.88,1.02,-61,1
1674307179,2023-01-21 14:19,94.00,989.44,991.24,15,1.89,1.03,-62,1
1674307479,2023-01-21 14:24,94.30,989.57,991.38,15,1.84,1.02,-60,1
1674307780,2023-01-21 14:29,94.49,989.59,991.40,15,1.79,1.00,-62,1
1674308080,2023-01-21 14:34,94.60,989.65,991.45,15,1.69,0.92,-61,1
1674308380,2023-01-21 14:39,94.91,989.66,991.47,15,1.62,0.89,-62,1
1674308680,2023-01-21 14:44,95.28,989.78,991.58,15,1.60,0.93,-62,1
1674308980,2023-01-21 14:49,95.19,989.82,991.63,15,1.67,0.98,-61,1
1674309280,2023-01-21 14:54,95.17,989.93,991.74,15,1.65,0.96,-61,1
1674309580,2023-01-21 14:59,95.33,989.98,991.79,15,1.65,0.98,-62,1
1674309880,2023-01-21 15:04,95.28,989.99,991.80,15,1.69,1.02,-62,1
1674310180,2023-01-21 15:09,95.19,990.07,991.88,15,1.68,0.99,-60,1
1674310480,2023-01-21 15:14,95.24,990.18,991.99,15,1.68,1.00,-61,1
1674310780,2023-01-21 15:19,95.38,990.33,992.13,15,1.72,1.06,-62,1
1674311080,2023-01-21 15:24,95.49,990.36,992.17,15,1.81,1.17,-61,1
1674311380,2023-01-21 15:29,94.98,990.36,992.16,15,1.81,1.09,-63,1
1674311680,2023-01-21 15:34,95.01,990.43,992.23,15,1.76,1.05,-62,1
1674311981,2023-01-21 15:39,95.04,990.56,992.37,15,1.76,1.05,-63,1
1674312281,2023-01-21 15:44,95.21,990.68,992.49,15,1.70,1.01,-62,1
1674312581,2023-01-21 15:49,95.28,990.81,992.62,15,1.67,1.00,-61,1
1674312881,2023-01-21 15:54,95.50,990.86,992.66,15,1.61,0.97,-63,1
1674313181,2023-01-21 15:59,95.68,990.94,992.75,15,1.62,1.00,-62,1
1674313481,2023-01-21 16:04,95.73,991.09,992.89,15,1.62,1.01,-61,1
1674313781,2023-01-21 16:09,95.73,991.16,992.97,15,1.67,1.06,-62,1
1674314081,2023-01-21 16:14,95.83,991.21,993.02,15,1.62,1.03,-62,1
1674314381,2023-01-21 16:19,96.02,991.27,993.07,15,1.58,1.01,-62,1
1674314681,2023-01-21 16:24,96.14,991.32,993.13,15,1.52,0.97,-61,1
1674314981,2023-01-21 16:29,96.43,991.44,993.25,15,1.48,0.97,-62,1
1674315281,2023-01-21 16:34,96.53,991.47,993.27,15,1.47,0.98,-60,1
1674315581,2023-01-21 16:39,96.57,991.46,993.26,15,1.50,1.01,-62,1
1674315882,2023-01-21 16:44,96.67,991.54,993.35,15,1.50,1.03,-61,1
1674316182,2023-01-21 16:49,96.72,991.60,993.41,15,1.51,1.05,-61,1
1674316482,2023-01-21 16:54,96.63,991.68,993.48,15,1.52,1.04,-61,1
1674316782,2023-01-21 16:59,96.77,991.78,993.59,15,1.47,1.01,-61,1
1674317082,2023-01-21 17:04,96.94,991.86,993.67,15,1.47,1.04,-61,1
1674317382,2023-01-21 17:09,96.92,991.93,993.73,15,1.47,1.03,-62,1
1674317682,2023-01-21 17:14,97.15,992.10,993.91,15,1.44,1.04,-61,1
1674317982,2023-01-21 17:19,97.24,992.18,993.99,15,1.43,1.04,-60,1
1674318282,2023-01-21 17:24,97.13,992.22,994.03,15,1.53,1.12,-61,1
1674318582,2023-01-21 17:29,97.12,992.33,994.14,15,1.54,1.13,-63,1
1674318882,2023-01-21 17:34,97.28,992.40,994.21,15,1.52,1.13,-61,1
1674319182,2023-01-21 17:39,97.37,992.55,994.36,15,1.57,1.20,-60,1
1674319482,2023-01-21 17:44,97.47,992.57,994.37,15,1.68,1.32,-61,1
1674319783,2023-01-21 17:49,98.04,992.65,994.46,15,1.86,1.58,-61,1
1674320083,2023-01-21 17:54,97.91,992.72,994.52,15,1.96,1.66,-64,1
1674320383,2023-01-21 17:59,97.61,992.84,994.64,15,2.07,1.73,-64,1
1674320683,2023-01-21 18:04,97.35,992.90,994.70,15,2.09,1.71,-63,1
1674320983,2023-01-21 18:09,97.35,993.01,994.81,15,2.14,1.76,-64,1
1674321283,2023-01-21 18:14,97.38,993.05,994.86,15,2.21,1.84,-65,1
1674321583,2023-01-21 18:19,97.02,993.11,994.92,15,2.12,1.70,-63,1
1674321883,2023-01-21 18:24,97.24,993.17,994.98,15,2.01,1.62,-61,1
1674322183,2023-01-21 18:29,97.22,993.33,995.14,15,1.99,1.59,-62,1
1674322483,2023-01-21 18:34,97.38,993.44,995.24,15,1.94,1.57,-64,1
1674322783,2023-01-21 18:39,97.48,993.54,995.35,15,1.97,1.61,-62,1
1674323084,2023-01-21 18:44,97.46,993.64,995.45,15,1.93,1.57,-64,1
1674323384,2023-01-21 18:49,97.45,993.68,995.48,15,1.91,1.55,-62,1
1674323684,2023-01-21 18:54,97.68,993.82,995.63,15,1.91,1.58,-63,1
1674323984,2023-01-21 18:59,97.52,993.90,995.71,15,1.84,1.49,-62,1
1674324284,2023-01-21 19:04,97.73,993.98,995.79,15,1.91,1.59,-60,1
1674324584,2023-01-21 19:09,97.54,994.07,995.88,15,1.98,1.63,-61,1
1674324884,2023-01-21 19:14,97.29,994.14,995.95,15,2.01,1.63,-60,1
1674325184,2023-01-21 19:19,97.38,994.17,995.98,15,2.02,1.65,-61,1
1674325484,2023-01-21 19:24,97.15,994.27,996.08,15,2.03,1.63,-62,1
1674325784,2023-01-21 19:29,97.25,994.31,996.12,15,2.05,1.66,-62,1
1674326084,2023-01-21 19:34,97.05,994.39,996.20,15,1.99,1.57,-62,1
1674326384,2023-01-21 19:39,97.29,994.48,996.29,15,2.02,1.64,-60,1
1674326684,2023-01-21 19:44,97.29,994.52,996.33,15,2.05,1.67,-62,1
1674326984,2023-01-21 19:49,97.26,994.58,996.39,15,2.04,1.65,-63,1
1674327285,2023-01-21 19:54,97.19,994.62,996.42,15,2.07,1.67,-61,1
1674327585,2023-01-21 19:59,97.19,994.68,996.48,15,2.07,1.67,-61,1
1674327885,2023-01-21 20:04,97.26,994.80,996.60,15,2.06,1.67,-62,1
1674328185,2023-01-21 20:09,97.38,994.87,996.68,15,2.05,1.68,-60,1
1674328485,2023-01-21 20:14,97.32,994.95,996.76,15,2.06,1.68,-60,1
1674328785,2023-01-21 20:19,97.41,995.04,996.84,15,2.06,1.69,-60,1
1674329085,2023-01-21 20:24,97.42,995.13,996.93,15,2.05,1.68,-61,1
1674329385,2023-01-21 20:29,97.38,995.22,997.03,15,2.00,1.63,-62,1
1674329685,2023-01-21 20:34,97.64,995.26,997.07,15,2.07,1.74,-62,1
1674329985,2023-01-21 20:39,97.49,995.35,997.16,15,2.12,1.76,-60,1
1674330285,2023-01-21 20:44,97.43,995.38,997.19,15,2.14,1.77,-59,1
1674330585,2023-01-21 20:49,97.24,995.44,997.24,15,2.14,1.75,-60,1
1674330885,2023-01-21 20:54,97.27,995.46,997.26,15,2.15,1.76,-60,1
1674331185,2023-01-21 20:59,97.42,995.56,997.37,15,2.15,1.78,-60,1
1674331485,2023-01-21 21:04,97.19,995.60,997.41,15,2.14,1.74,-59,1
1674331786,2023-01-21 21:09,97.21,995.63,997.44,15,2.12,1.72,-61,1
1674332086,2023-01-21 21:14,97.25,995.78,997.58,15,2.09,1.70,-61,1
1674332386,2023-01-21 21:19,97.35,995.87,997.68,15,2.13,1.75,-60,1
1674332686,2023-01-21 21:24,97.22,995.88,997.69,15,2.15,1.75,-60,1
1674332986,2023-01-21 21:29,97.25,995.96,997.77,15,2.13,1.74,-60,1
1674333286,2023-01-21 21:34,97.12,996.02,997.83,15,2.09,1.68,-59,1
1674333586,2023-01-21 21:39,97.44,996.10,997.91,15,2.08,1.72,-60,1
1674333886,2023-01-21 21:44,97.38,996.12,997.93,15,2.15,1.78,-60,1
1674334186,2023-01-21 21:49,97.28,996.21,998.01,15,2.20,1.81,-60,1
1674334486,2023-01-21 21:54,96.99,996.28,998.09,15,2.21,1.78,-58,1
1674334786,2023-01-21 21:59,97.10,996.30,998.11,15,2.20,1.79,-59,1
1674335086,2023-01-21 22:04,96.95,996.39,998.20,15,2.23,1.80,-59,1
1674335386,2023-01-21 22:09,97.05,996.47,998.28,15,2.21,1.79,-59,1
1674335686,2023-01-21 22:14,97.09,996.56,998.37,15,2.23,1.82,-60,1
1674335986,2023-01-21 22:19,97.12,996.62,998.43,15,2.28,1.87,-61,1
1674336287,2023-01-21 22:24,96.92,996.70,998.51,15,2.30,1.86,-61,1
1674336587,2023-01-21 22:29,96.70,996.83,998.64,15,2.26,1.79,-61,1
1674336887,2023-01-21 22:34,96.87,996.93,998.74,15,2.25,1.80,-60,1
1674337187,2023-01-21 22:39,96.88,996.92,998.73,15,2.26,1.82,-60,1
1674337487,2023-01-21 22:44,96.92,997.01,998.82,15,2.28,1.84,-61,1
1674337787,2023-01-21 22:49,96.90,997.11,998.92,15,2.33,1.89,-61,1
1674338087,2023-01-21 22:54,96.68,997.20,999.01,15,2.31,1.84,-60,1
1674338387,2023-01-21 22:59,96.66,997.25,999.06,15,2.32,1.84,-60,1
1674338687,2023-01-21 23:04,96.64,997.27,999.08,15,2.32,1.84,-61,1
1674338987,2023-01-21 23:09,96.58,997.27,999.07,15,2.31,1.82,-61,1
1674339287,2023-01-21 23:14,96.58,997.37,999.18,15,2.28,1.79,-61,1
1674339587,2023-01-21 23:19,96.58,997.39,999.20,15,2.23,1.74,-61,1
1674339887,2023-01-21 23:24,96.71,997.44,999.25,15,2.19,1.72,-61,1
1674340187,2023-01-21 23:29,96.79,997.34,999.15,15,2.16,1.70,-61,1
1674340488,2023-01-21 23:34,96.54,997.44,999.25,15,2.13,1.64,-61,1
1674340788,2023-01-21 23:39,96.88,997.38,999.18,15,2.08,1.64,-61,1
1674341088,2023-01-21 23:44,96.94,997.37,999.18,15,2.07,1.63,-60,1
1674341388,2023-01-21 23:49,96.86,997.46,999.27,15,1.99,1.54,-61,1
1674341688,2023-01-21 23:54,97.07,997.54,999.34,15,1.93,1.51,-61,1
1674341988,2023-01-21 23:59,97.22,997.62,999.42,15,1.94,1.55,-60,1