1674342288,2023-01-22 00:04,97.34,997.66,999.46,15,1.92,1.54,-61,1
1674342588,2023-01-22 00:09,97.21,997.73,999.54,15,1.87,1.47,-60,1
1674342888,2023-01-22 00:14,97.44,997.70,999.50,15,1.79,1.43,-60,1
1674343188,2023-01-22 00:19,97.67,997.72,999.52,15,1.73,1.40,-60,1
1674343488,2023-01-22 00:24,97.52,997.74,999.55,15,1.76,1.41,-60,1
1674343788,2023-01-22 00:29,97.76,997.83,999.64,15,1.78,1.46,-60,1
1674344088,2023-01-22 00:34,97.69,997.82,999.63,15,1.78,1.45,-60,1
1674344388,2023-01-22 00:39,97.74,997.83,999.63,15,1.81,1.49,-60,1
1674344688,2023-01-22 00:44,97.70,997.90,999.71,15,1.84,1.51,-60,1
1674344989,2023-01-22 00:49,97.57,997.92,999.72,15,1.87,1.53,-60,1
1674345289,2023-01-22 00:54,97.43,997.90,999.71,15,1.87,1.51,-61,1
1674345589,2023-01-22 00:59,97.44,997.93,999.73,15,1.91,1.55,-61,1
1674345889,2023-01-22 01:04,97.37,997.97,999.78,15,1.93,1.56,-61,1
1674346189,2023-01-22 01:09,97.28,998.06,999.87,15,1.97,1.58,-61,1
1674346489,2023-01-22 01:14,97.26,998.11,999.91,15,1.98,1.59,-60,1
1674346789,2023-01-22 01:19,97.22,998.11,999.92,15,1.99,1.59,-61,1
1674347089,2023-01-22 01:24,97.25,998.13,999.94,15,1.99,1.60,-60,1
1674347389,2023-01-22 01:29,97.21,998.17,999.98,15,1.98,1.58,-60,1
1674347689,2023-01-22 01:34,97.26,998.16,999.97,15,1.99,1.60,-60,1
1674347989,2023-01-22 01:39,97.32,998.26,1000.07,15,1.99,1.61,-61,1
1674348289,2023-01-22 01:44,97.22,998.30,1000.10,15,2.00,1.61,-60,1
1674348589,2023-01-22 01:49,97.45,998.31,1000.12,15,2.02,1.66,-61,1
1674348889,2023-01-22 01:54,97.26,998.34,1000.15,15,2.02,1.63,-61,1
1674349189,2023-01-22 01:59,97.33,998.35,1000.16,15,2.01,1.63,-61,1
1674349489,2023-01-22 02:04,97.28,998.32,1000.13,15,2.01,1.62,-60,1
1674349790,2023-01-22 02:09,97.43,998.35,1000.16,15,2.00,1.64,-61,1
1674350090,2023-01-22 02:14,97.45,998.35,1000.16,15,2.03,1.67,-60,1
1674350390,2023-01-22 02:19,97.42,998.35,1000.16,15,2.03,1.66,-61,1
1674350690,2023-01-22 02:24,97.49,998.40,1000.21,15,2.02,1.66,-59,1
1674350990,2023-01-22 02:29,97.60,998.48,1000.28,15,1.99,1.65,-59,1
1674351290,2023-01-22 02:34,97.69,998.48,1000.29,15,2.01,1.68,-60,1
1674351590,2023-01-22 02:39,97.85,998.48,1000.29,15,2.08,1.77,-60,1
1674351890,2023-01-22 02:44,97.67,998.46,1000.27,15,2.09,1.76,-59,1
1674352190,2023-01-22 02:49,97.73,998.49,1000.29,15,2.05,1.73,-60,1
1674352490,2023-01-22 02:54,97.77,998.44,1000.24,15,2.04,1.72,-60,1
1674352790,2023-01-22 02:59,98.04,998.38,1000.19,15,1.99,1.71,-61,1
1674353090,2023-01-22 03:04,97.94,998.39,1000.19,15,1.95,1.66,-60,1
1674353390,2023-01-22 03:09,97.96,998.45,1000.25,15,1.95,1.66,-60,1
1674353690,2023-01-22 03:14,98.08,998.48,1000.29,15,1.97,1.70,-61,1
1674353990,2023-01-22 03:19,98.13,998.50,1000.31,15,1.98,1.72,-60,1
1674354291,2023-01-22 03:24,98.14,998.56,1000.37,15,1.93,1.67,-59,1
1674354591,2023-01-22 03:29,97.92,998.61,1000.42,15,1.92,1.63,-59,1
1674354891,2023-01-22 03:34,98.37,998.69,1000.49,15,1.89,1.66,-61,1
1674355191,2023-01-22 03:39,98.62,998.67,1000.48,15,1.92,1.72,-61,1
1674355491,2023-01-22 03:44,98.64,998.65,1000.45,15,1.94,1.75,-61,1
1674355791,2023-01-22 03:49,98.52,998.63,1000.43,15,1.92,1.71,-60,1
1674356091,2023-01-22 03:54,98.66,998.64,1000.44,15,1.91,1.72,-60,1
1674356391,2023-01-22 03:59,98.55,998.67,1000.48,15,1.87,1.67,-60,1
1674356691,2023-01-22 04:04,98.74,998.68,1000.49,15,1.84,1.66,-59,1
1674356991,2023-01-22 04:09,98.69,998.79,1000.59,15,1.82,1.64,-60,1
1674357291,2023-01-22 04:14,98.74,998.81,1000.62,15,1.81,1.63,-60,1
1674357591,2023-01-22 04:19,98.91,998.79,1000.60,15,1.78,1.63,-61,1
1674357891,2023-01-22 04:24,98.89,998.86,1000.67,15,1.79,1.63,-61,1
1674358191,2023-01-22 04:29,98.92,998.91,1000.72,15,1.72,1.57,-60,1
1674358491,2023-01-22 04:34,99.25,998.84,1000.64,15,1.64,1.53,-60,1
1674358791,2023-01-22 04:39,99.34,998.83,1000.64,15,1.56,1.47,-59,1
1674359092,2023-01-22 04:44,99.55,998.89,1000.70,15,1.55,1.49,-60,1
1674359392,2023-01-22 04:49,99.49,998.94,1000.74,15,1.55,1.48,-61,1
1674359692,2023-01-22 04:54,99.63,999.03,1000.84,15,1.53,1.48,-60,1
1674359992,2023-01-22 04:59,99.57,999.16,1000.97,15,1.55,1.49,-60,1
1674360292,2023-01-22 05:04,99.76,999.16,1000.97,15,1.59,1.56,-59,1
1674360592,2023-01-22 05:09,99.64,999.27,1001.08,15,1.57,1.52,-61,1
1674360892,2023-01-22 05:14,99.72,999.25,1001.06,15,1.58,1.54,-61,1
1674361192,2023-01-22 05:19,99.62,999.23,1001.04,15,1.53,1.48,-61,1
1674361492,2023-01-22 05:24,99.74,999.33,1001.14,15,1.51,1.47,-61,1
1674361792,2023-01-22 05:29,99.77,999.46,1001.26,15,1.51,1.48,-61,1
1674362092,2023-01-22 05:34,99.69,999.47,1001.28,15,1.54,1.50,-61,1
1674362392,2023-01-22 05:39,99.51,999.44,1001.25,15,1.60,1.53,-60,1
1674362693,2023-01-22 05:44,99.33,999.49,1001.29,15,1.62,1.53,-59,1
1674362993,2023-01-22 05:49,99.21,999.51,1001.32,15,1.61,1.50,-60,1
1674363294,2023-01-22 05:54,99.13,999.54,1001.35,15,1.63,1.51,-60,1
1674363594,2023-01-22 05:59,98.96,999.53,1001.34,15,1.63,1.48,-59,1
1674363895,2023-01-22 06:04,98.86,999.47,1001.28,15,1.63,1.47,-60,1
1674364195,2023-01-22 06:09,98.94,999.47,1001.27,15,1.60,1.45,-58,1
1674364495,2023-01-22 06:14,98.87,999.49,1001.30,15,1.56,1.40,-58,1
1674364795,2023-01-22 06:19,98.87,999.54,1001.35,15,1.58,1.42,-58,1
1674365095,2023-01-22 06:24,98.87,999.65,1001.45,15,1.59,1.43,-58,1
1674365395,2023-01-22 06:29,98.82,999.72,1001.53,15,1.66,1.49,-58,1
1674365695,2023-01-22 06:34,98.77,999.79,1001.60,15,1.68,1.51,-59,1
1674365995,2023-01-22 06:39,98.72,999.84,1001.65,15,1.72,1.54,-58,1
1674366295,2023-01-22 06:44,98.48,999.88,1001.69,15,1.73,1.52,-59,1
1674366595,2023-01-22 06:49,98.53,999.84,1001.64,15,1.69,1.48,-58,1
1674366895,2023-01-22 06:54,98.52,999.93,1001.74,15,1.64,1.43,-58,1
1674367195,2023-01-22 06:59,98.62,999.95,1001.75,15,1.66,1.47,-60,1
1674367495,2023-01-22 07:04,98.60,999.99,1001.79,15,1.67,1.47,-59,1
1674367795,2023-01-22 07:09,98.61,999.99,1001.80,15,1.62,1.42,-58,1
1674368096,2023-01-22 07:14,98.80,999.99,1001.80,15,1.56,1.39,-59,1
1674368396,2023-01-22 07:19,98.91,1000.01,1001.81,15,1.56,1.41,-61,1
1674368696,2023-01-22 07:24,99.51,1000.11,1001.92,15,1.59,1.52,-60,1
1674368996,2023-01-22 07:29,99.56,1000.18,1001.99,15,1.65,1.59,-60,1
1674369296,2023-01-22 07:34,99.60,1000.26,1002.07,15,1.69,1.63,-61,1
1674369596,2023-01-22 07:39,99.24,1000.37,1002.18,15,1.69,1.58,-61,1
1674369896,2023-01-22 07:44,98.93,1000.32,1002.13,15,1.69,1.54,-62,1
1674370196,2023-01-22 07:49,99.09,1000.42,1002.22,15,1.63,1.50,-61,1
1674370496,2023-01-22 07:54,98.95,1000.44,1002.25,15,1.63,1.48,-61,1
1674370796,2023-01-22 07:59,99.01,1000.51,1002.31,15,1.61,1.47,-59,1
1674371096,2023-01-22 08:04,99.07,1000.52,1002.32,15,1.58,1.45,-61,1
1674371396,2023-01-22 08:09,99.17,1000.61,1002.42,15,1.54,1.42,-62,1
1674371696,2023-01-22 08:14,99.20,1000.65,1002.46,15,1.58,1.47,-62,1
1674371996,2023-01-22 08:19,98.99,1000.76,1002.56,15,1.58,1.44,-61,1
1674372296,2023-01-22 08:24,99.11,1000.79,1002.60,15,1.58,1.45,-62,1
1674372597,2023-01-22 08:29,99.09,1000.88,1002.69,15,1.63,1.50,-61,1
1674372897,2023-01-22 08:34,99.10,1000.94,1002.75,15,1.65,1.52,-60,1
1674373197,2023-01-22 08:39,98.94,1000.92,1002.72,15,1.65,1.50,-60,1
1674373497,2023-01-22 08:44,98.98,1001.00,1002.81,15,1.62,1.48,-61,1
1674373797,2023-01-22 08:49,98.94,1001.00,1002.81,15,1.70,1.55,-61,1
1674374097,2023-01-22 08:54,98.79,1001.02,1002.82,15,1.75,1.58,-60,1
1674374397,2023-01-22 08:59,98.74,1001.11,1002.91,15,1.82,1.64,-60,1
1674374697,2023-01-22 09:04,98.54,1001.11,1002.92,15,1.85,1.64,-62,1
1674374997,2023-01-22 09:09,98.50,1001.16,1002.96,15,1.86,1.65,-62,1
1674375297,2023-01-22 09:14,98.39,1001.23,1003.04,15,1.84,1.61,-62,1
1674375597,2023-01-22 09:19,98.52,1001.21,1003.02,15,1.93,1.72,-61,1
1674375897,2023-01-22 09:24,98.13,1001.31,1003.11,15,1.94,1.67,-64,1
1674376197,2023-01-22 09:29,98.02,1001.34,1003.14,15,1.99,1.71,-62,1
1674376497,2023-01-22 09:34,98.05,1001.34,1003.15,15,1.94,1.66,-61,1
1674376797,2023-01-22 09:39,98.16,1001.40,1003.21,15,1.93,1.67,-61,1
1674377097,2023-01-22 09:44,97.89,1001.48,1003.29,15,1.98,1.68,-61,1
1674377398,2023-01-22 09:49,97.91,1001.52,1003.33,15,2.06,1.76,-62,1
1674377698,2023-01-22 09:54,97.94,1001.57,1003.38,15,2.11,1.82,-63,1
1674377998,2023-01-22 09:59,97.51,1001.68,1003.49,15,2.15,1.80,-61,1
1674378298,2023-01-22 10:04,97.57,1001.73,1003.54,15,2.18,1.83,-66,1
1674378598,2023-01-22 10:09,97.50,1001.72,1003.53,15,2.23,1.88,-67,1
1674378898,2023-01-22 10:14,97.46,1001.75,1003.56,15,2.27,1.91,-66,1
1674379198,2023-01-22 10:19,97.25,1001.81,1003.62,15,2.34,1.95,-66,1
1674379498,2023-01-22 10:24,97.17,1001.83,1003.64,15,2.39,1.99,-67,1
1674379798,2023-01-22 10:29,97.16,1001.83,1003.64,15,2.41,2.01,-65,1
1674380098,2023-01-22 10:34,96.89,1001.78,1003.58,15,2.48,2.04,-65,1
1674380398,2023-01-22 10:39,96.77,1001.83,1003.64,15,2.40,1.94,-65,1
1674380698,2023-01-22 10:44,96.77,1001.85,1003.66,15,2.36,1.90,-62,1
1674380998,2023-01-22 10:49,97.03,1001.84,1003.65,15,2.30,1.88,-65,1
1674381299,2023-01-22 10:54,97.09,1001.89,1003.70,15,2.31,1.90,-63,1
1674381599,2023-01-22 10:59,97.09,1001.95,1003.75,15,2.31,1.90,-66,1
1674381899,2023-01-22 11:04,97.20,1001.98,1003.78,15,2.26,1.86,-67,1
1674382199,2023-01-22 11:09,97.12,1001.89,1003.70,15,2.24,1.83,-63,1
1674382499,2023-01-22 11:14,97.37,1001.87,1003.68,15,2.13,1.76,-64,1
1674382799,2023-01-22 11:19,97.51,1001.85,1003.65,15,2.12,1.77,-64,1
1674383099,2023-01-22 11:24,97.61,1001.78,1003.59,15,2.12,1.78,-64,1
1674383399,2023-01-22 11:29,97.71,1001.78,1003.59,15,2.10,1.77,-65,1
1674383699,2023-01-22 11:34,97.75,1001.82,1003.63,15,2.13,1.81,-64,1
1674383999,2023-01-22 11:39,97.70,1001.86,1003.67,15,2.07,1.74,-64,1
1674384299,2023-01-22 11:44,97.95,1001.84,1003.65,15,2.06,1.77,-66,1
1674384599,2023-01-22 11:49,97.95,1001.82,1003.63,15,2.06,1.77,-65,1
1674384899,2023-01-22 11:54,98.06,1001.77,1003.58,15,1.98,1.70,-63,1
1674385199,2023-01-22 11:59,98.39,1001.77,1003.57,15,1.91,1.68,-64,1
1674385500,2023-01-22 12:05,98.40,1001.68,1003.49,15,1.91,1.68,-65,1
1674385800,2023-01-22 12:10,98.50,1001.64,1003.45,15,1.85,1.64,-65,1
1674386100,2023-01-22 12:15,98.81,1001.55,1003.36,15,1.86,1.69,-64,1
1674386400,2023-01-22 12:20,98.94,1001.59,1003.40,15,1.79,1.64,-65,1
1674386700,2023-01-22 12:25,99.26,1001.57,1003.38,15,1.75,1.65,-64,1
1674387000,2023-01-22 12:30,99.55,1001.52,1003.33,15,1.74,1.68,-63,1
1674387300,2023-01-22 12:35,99.37,1001.50,1003.31,15,1.77,1.68,-64,1
1674387600,2023-01-22 12:40,99.19,1001.53,1003.34,15,1.82,1.71,-64,1
1674387900,2023-01-22 12:45,99.12,1001.51,1003.31,15,1.88,1.76,-64,1
1674388200,2023-01-22 12:50,98.89,1001.56,1003.37,15,1.95,1.79,-64,1
1674388500,2023-01-22 12:55,98.72,1001.67,1003.47,15,2.05,1.87,-64,1
1674388800,2023-01-22 13:00,98.50,1001.64,1003.45,15,2.13,1.92,-64,1
1674389100,2023-01-22 13:05,98.31,1001.70,1003.51,15,2.14,1.90,-63,1
1674389400,2023-01-22 13:10,98.11,1001.81,1003.61,15,2.14,1.87,-63,1
1674389701,2023-01-22 13:15,98.34,1001.81,1003.62,15,2.07,1.84,-65,1
1674390001,2023-01-22 13:20,98.44,1001.81,1003.61,15,2.06,1.84,-64,1
1674390301,2023-01-22 13:25,98.65,1001.76,1003.57,15,2.01,1.82,-64,1
1674390601,2023-01-22 13:30,98.52,1001.75,1003.55,15,2.02,1.81,-64,1
1674390901,2023-01-22 13:35,98.46,1001.86,1003.67,15,2.05,1.83,-63,1
1674391202,2023-01-22 13:40,98.68,1001.86,1003.67,15,2.09,1.90,-64,1
1674391502,2023-01-22 13:45,98.30,1001.86,1003.67,15,2.03,1.79,-63,1
1674391802,2023-01-22 13:50,98.45,1001.89,1003.69,15,1.96,1.74,-63,1
1674392102,2023-01-22 13:55,98.66,1001.96,1003.77,15,1.93,1.74,-63,1
1674392402,2023-01-22 14:00,98.82,1001.99,1003.80,15,1.89,1.72,-64,1
1674392702,2023-01-22 14:05,98.61,1001.99,1003.80,15,1.83,1.63,-64,1
1674393002,2023-01-22 14:10,98.96,1002.00,1003.81,15,1.83,1.68,-64,1
1674393302,2023-01-22 14:15,98.93,1002.06,1003.87,15,1.83,1.68,-64,1
1674393602,2023-01-22 14:20,99.19,1002.12,1003.93,15,1.73,1.62,-64,1
1674393902,2023-01-22 14:25,99.42,1002.10,1003.90,15,1.67,1.59,-64,1
1674394202,2023-01-22 14:30,99.51,1002.11,1003.91,15,1.60,1.53,-64,1
1674394503,2023-01-22 14:35,99.63,1002.12,1003.93,15,1.60,1.55,-63,1
1674394803,2023-01-22 14:40,99.53,1002.15,1003.95,15,1.63,1.56,-63,1
1674395103,2023-01-22 14:45,99.57,1002.26,1004.06,15,1.63,1.57,-63,1
1674395403,2023-01-22 14:50,99.53,1002.23,1004.04,15,1.63,1.56,-63,1
1674395703,2023-01-22 14:55,99.52,1002.19,1004.00,15,1.59,1.52,-64,1
1674396003,2023-01-22 15:00,99.51,1002.25,1004.06,15,1.55,1.48,-64,1
1674396303,2023-01-22 15:05,99.47,1002.25,1004.06,15,1.54,1.46,-63,1
1674396603,2023-01-22 15:10,99.52,1002.35,1004.15,15,1.55,1.48,-63,1
1674396903,2023-01-22 15:15,99.50,1002.39,1004.20,15,1.54,1.47,-64,1
1674397203,2023-01-22 15:20,99.38,1002.39,1004.20,15,1.51,1.42,-64,1
1674397503,2023-01-22 15:25,99.70,1002.50,1004.30,15,1.50,1.46,-63,1
1674397803,2023-01-22 15:30,99.28,1002.50,1004.31,15,1.55,1.45,-64,1
1674398103,2023-01-22 15:35,99.11,1002.41,1004.22,15,1.53,1.40,-63,1
1674398403,2023-01-22 15:40,99.26,1002.38,1004.18,15,1.46,1.36,-63,1
1674398703,2023-01-22 15:45,99.13,1002.53,1004.33,15,1.44,1.32,-63,1
1674399004,2023-01-22 15:50,99.14,1002.59,1004.40,15,1.42,1.30,-63,1
1674399304,2023-01-22 15:55,99.04,1002.64,1004.44,15,1.39,1.25,-64,1
1674399604,2023-01-22 16:00,99.26,1002.73,1004.54,15,1.38,1.28,-64,1
1674399904,2023-01-22 16:05,99.39,1002.86,1004.67,15,1.30,1.21,-64,1
1674400204,2023-01-22 16:10,99.29,1002.97,1004.77,15,1.30,1.20,-64,1
1674400504,2023-01-22 16:15,99.33,1003.08,1004.89,15,1.33,1.23,-64,1
1674400804,2023-01-22 16:20,99.22,1003.08,1004.89,15,1.35,1.24,-64,1
1674401104,2023-01-22 16:25,99.29,1003.11,1004.92,15,1.36,1.26,-63,1
1674401404,2023-01-22 16:30,99.15,1003.17,1004.98,15,1.37,1.25,-62,1
1674401704,2023-01-22 16:35,99.34,1003.22,1005.03,15,1.33,1.24,-62,1
1674402004,2023-01-22 16:40,99.36,1003.32,1005.12,15,1.32,1.23,-64,1
1674402304,2023-01-22 16:45,99.32,1003.30,1005.11,15,1.38,1.28,-62,1
1674402604,2023-01-22 16:50,99.25,1003.36,1005.17,15,1.44,1.33,-63,1
1674402904,2023-01-22 16:55,99.17,1003.40,1005.21,15,1.41,1.29,-61,1
1674403205,2023-01-22 17:00,99.22,1003.40,1005.21,15,1.34,1.23,-61,1
1674403505,2023-01-22 17:05,99.15,1003.40,1005.21,15,1.35,1.23,-62,1
1674403805,2023-01-22 17:10,99.13,1003.47,1005.27,15,1.32,1.20,-62,1
1674404105,2023-01-22 17:15,99.19,1003.50,1005.31,15,1.27,1.15,-62,1
1674404405,2023-01-22 17:20,99.23,1003.59,1005.39,15,1.27,1.16,-62,1
1674404705,2023-01-22 17:25,99.40,1003.56,1005.37,15,1.22,1.14,-64,1
1674405005,2023-01-22 17:30,99.54,1003.57,1005.37,15,1.15,1.08,-63,1
1674405305,2023-01-22 17:35,99.57,1003.60,1005.41,15,1.16,1.10,-62,1
1674405605,2023-01-22 17:40,99.54,1003.58,1005.39,15,1.15,1.08,-62,1
1674405905,2023-01-22 17:45,99.49,1003.65,1005.45,15,1.15,1.08,-62,1
1674406205,2023-01-22 17:50,99.40,1003.69,1005.50,15,1.12,1.04,-62,1
1674406505,2023-01-22 17:55,99.39,1003.75,1005.56,15,1.11,1.02,-62,1
1674406805,2023-01-22 18:00,99.36,1003.75,1005.55,15,1.11,1.02,-62,1
1674407105,2023-01-22 18:05,99.31,1003.76,1005.57,15,1.12,1.02,-63,1
1674407405,2023-01-22 18:10,99.22,1003.75,1005.56,15,1.09,0.98,-63,1
1674407706,2023-01-22 18:15,99.02,1003.79,1005.59,15,1.06,0.92,-63,1
1674408006,2023-01-22 18:20,99.09,1003.88,1005.69,15,1.06,0.93,-61,1
1674408306,2023-01-22 18:25,99.22,1003.94,1005.74,15,1.05,0.94,-62,1
1674408606,2023-01-22 18:30,99.19,1004.00,1005.81,15,1.03,0.92,-62,1
1674408906,2023-01-22 18:35,99.34,1004.03,1005.84,15,1.01,0.92,-62,1
1674409206,2023-01-22 18:40,99.15,1004.10,1005.91,15,1.04,0.92,-61,1
1674409506,2023-01-22 18:45,99.14,1004.11,1005.92,15,1.04,0.92,-62,1
1674409806,2023-01-22 18:50,99.22,1004.18,1005.98,15,1.06,0.95,-61,1
1674410106,2023-01-22 18:55,99.26,1004.17,1005.98,15,1.06,0.95,-62,1
1674410406,2023-01-22 19:00,99.33,1004.20,1006.01,15,1.07,0.97,-63,1
1674410706,2023-01-22 19:05,99.27,1004.23,1006.04,15,1.08,0.98,-62,1
1674411006,2023-01-22 19:10,99.31,1004.21,1006.02,15,1.05,0.95,-62,1
1674411306,2023-01-22 19:15,99.32,1004.19,1006.00,15,1.04,0.94,-62,1
1674411606,2023-01-22 19:20,99.28,1004.29,1006.10,15,1.03,0.93,-62,1
1674411907,2023-01-22 19:25,99.29,1004.37,1006.17,15,1.05,0.95,-61,1
1674412207,2023-01-22 19:30,99.34,1004.35,1006.16,15,1.00,0.91,-63,1
1674412507,2023-01-22 19:35,99.29,1004.42,1006.22,15,1.03,0.93,-63,1
1674412807,2023-01-22 19:40,99.18,1004.45,1006.26,15,1.04,0.92,-62,1
1674413107,2023-01-22 19:45,99.08,1004.48,1006.29,15,1.07,0.94,-62,1
1674413407,2023-01-22 19:50,99.04,1004.55,1006.36,15,1.06,0.92,-61,1
1674413707,2023-01-22 19:55,99.09,1004.64,1006.45,15,1.09,0.96,-62,1
1674414007,2023-01-22 20:00,99.06,1004.70,1006.51,15,1.13,1.00,-62,1
1674414307,2023-01-22 20:05,98.93,1004.83,1006.64,15,1.15,1.00,-62,1
1674414607,2023-01-22 20:10,98.88,1004.78,1006.59,15,1.16,1.00,-63,1
1674414907,2023-01-22 20:15,98.83,1004.79,1006.60,15,1.16,0.99,-62,1
1674415207,2023-01-22 20:20,98.78,1004.80,1006.61,15,1.19,1.02,-61,1
1674415507,2023-01-22 20:25,98.62,1004.79,1006.60,15,1.21,1.02,-64,1
1674415808,2023-01-22 20:30,98.61,1004.86,1006.67,15,1.20,1.00,-63,1
1674416108,2023-01-22 20:35,98.91,1004.83,1006.64,15,1.25,1.10,-63,1
1674416408,2023-01-22 20:40,98.46,1004.98,1006.79,15,1.31,1.09,-63,1
1674416708,2023-01-22 20:45,98.36,1004.90,1006.70,15,1.32,1.09,-62,1
1674417008,2023-01-22 20:50,98.18,1004.92,1006.73,15,1.36,1.10,-64,1
1674417308,2023-01-22 20:55,98.23,1005.02,1006.82,15,1.28,1.03,-63,1
1674417608,2023-01-22 21:00,98.29,1005.01,1006.82,15,1.28,1.04,-62,1
1674417908,2023-01-22 21:05,98.25,1005.05,1006.86,15,1.28,1.03,-63,1
1674418208,2023-01-22 21:10,98.65,1004.99,1006.80,15,1.23,1.04,-62,1
1674418508,2023-01-22 21:15,98.47,1004.91,1006.72,15,1.23,1.01,-62,1
1674418808,2023-01-22 21:20,98.70,1004.99,1006.80,15,1.14,0.96,-62,1
1674419108,2023-01-22 21:25,98.72,1005.08,1006.89,15,1.13,0.95,-62,1
1674419408,2023-01-22 21:30,98.80,1005.14,1006.95,15,1.11,0.94,-62,1
1674419708,2023-01-22 21:35,98.88,1005.15,1006.95,15,1.13,0.97,-62,1
1674420008,2023-01-22 21:40,98.75,1005.23,1007.03,15,1.22,1.04,-62,1
1674420308,2023-01-22 21:45,98.62,1005.32,1007.13,15,1.32,1.13,-62,1
1674420609,2023-01-22 21:50,98.54,1005.34,1007.15,15,1.32,1.11,-62,1
1674420909,2023-01-22 21:55,98.49,1005.38,1007.19,15,1.33,1.12,-62,1
1674421209,2023-01-22 22:00,98.35,1005.39,1007.20,15,1.37,1.14,-62,1
1674421509,2023-01-22 22:05,98.55,1005.42,1007.22,15,1.39,1.19,-62,1
1674421809,2023-01-22 22:10,98.31,1005.43,1007.23,15,1.42,1.18,-62,1
1674422109,2023-01-22 22:15,98.58,1005.43,1007.24,15,1.35,1.15,-62,1
1674422409,2023-01-22 22:20,98.58,1005.39,1007.20,15,1.33,1.13,-62,1
1674422709,2023-01-22 22:25,98.78,1005.32,1007.13,15,1.26,1.09,-63,1
1674423009,2023-01-22 22:30,98.92,1005.31,1007.12,15,1.23,1.08,-63,1
1674423309,2023-01-22 22:35,99.07,1005.29,1007.10,15,1.25,1.12,-62,1
1674423609,2023-01-22 22:40,99.08,1005.29,1007.10,15,1.23,1.10,-62,1
1674423909,2023-01-22 22:45,99.14,1005.35,1007.15,15,1.17,1.05,-62,1
1674424209,2023-01-22 22:50,99.13,1005.42,1007.23,15,1.19,1.07,-62,1
1674424509,2023-01-22 22:55,99.15,1005.51,1007.32,15,1.19,1.07,-62,1
1674424809,2023-01-22 23:00,99.19,1005.58,1007.38,15,1.16,1.05,-62,1
1674425109,2023-01-22 23:05,99.30,1005.59,1007.40,15,1.14,1.04,-63,1
1674425410,2023-01-22 23:10,99.34,1005.68,1007.48,15,1.17,1.08,-63,1
1674425710,2023-01-22 23:15,99.20,1005.70,1007.51,15,1.22,1.11,-63,1
1674426010,2023-01-22 23:20,99.54,1005.77,1007.58,15,1.25,1.18,-63,1
1674426310,2023-01-22 23:25,99.30,1005.84,1007.64,15,1.25,1.15,-63,1
1674426610,2023-01-22 23:30,99.17,1005.90,1007.70,15,1.18,1.06,-62,1
1674426910,2023-01-22 23:35,99.35,1005.98,1007.79,15,1.18,1.09,-62,1
1674427210,2023-01-22 23:40,99.43,1006.05,1007.86,15,1.19,1.11,-62,1
1674427510,2023-01-22 23:45,99.29,1006.03,1007.84,15,1.24,1.14,-62,1
1674427810,2023-01-22 23:50,99.31,1006.03,1007.84,15,1.25,1.15,-63,1
1674428110,2023-01-22 23:55,99.46,1005.98,1007.79,15,1.27,1.19,-62,1