1674428410,2023-01-23 00:00,99.14,1005.99,1007.79,15,1.31,1.19,-63,1
1674428710,2023-01-23 00:05,99.12,1006.03,1007.84,15,1.34,1.22,-62,1
1674429010,2023-01-23 00:10,99.10,1005.99,1007.79,15,1.33,1.20,-63,1
1674429310,2023-01-23 00:15,99.05,1005.99,1007.80,15,1.33,1.20,-63,1
1674429610,2023-01-23 00:20,99.13,1006.09,1007.90,15,1.36,1.24,-62,1
1674429910,2023-01-23 00:25,99.01,1006.13,1007.94,15,1.34,1.20,-61,1
1674430211,2023-01-23 00:30,99.12,1006.26,1008.06,15,1.37,1.25,-62,1
1674430511,2023-01-23 00:35,99.19,1006.31,1008.11,15,1.44,1.33,-62,1
1674430811,2023-01-23 00:40,98.86,1006.24,1008.05,15,1.46,1.30,-63,1
1674431111,2023-01-23 00:45,98.93,1006.28,1008.09,15,1.39,1.24,-62,1
1674431411,2023-01-23 00:50,99.09,1006.24,1008.05,15,1.35,1.22,-61,1
1674431711,2023-01-23 00:55,99.20,1006.24,1008.05,15,1.35,1.24,-63,1
1674432011,2023-01-23 01:00,99.25,1006.28,1008.09,15,1.37,1.26,-61,1
1674432311,2023-01-23 01:05,99.06,1006.27,1008.08,15,1.35,1.22,-62,1
1674432611,2023-01-23 01:10,99.16,1006.31,1008.12,15,1.40,1.28,-62,1
1674432911,2023-01-23 01:15,99.02,1006.29,1008.10,15,1.43,1.29,-62,1
1674433211,2023-01-23 01:20,98.88,1006.39,1008.20,15,1.45,1.29,-62,1
1674433511,2023-01-23 01:25,98.94,1006.44,1008.24,15,1.39,1.24,-62,1
1674433811,2023-01-23 01:30,98.93,1006.42,1008.23,15,1.41,1.26,-61,1
1674434111,2023-01-23 01:35,98.89,1006.53,1008.34,15,1.38,1.22,-61,1
1674434411,2023-01-23 01:40,99.04,1006.71,1008.52,15,1.36,1.22,-62,1
1674434712,2023-01-23 01:45,99.11,1006.76,1008.56,15,1.43,1.30,-62,1
1674435012,2023-01-23 01:50,99.06,1006.72,1008.53,15,1.45,1.32,-62,1
1674435312,2023-01-23 01:55,98.87,1006.75,1008.56,15,1.41,1.25,-63,1
1674435612,2023-01-23 02:00,99.03,1006.71,1008.51,15,1.38,1.24,-61,1
1674435912,2023-01-23 02:05,98.92,1006.70,1008.50,15,1.36,1.21,-63,1
1674436212,2023-01-23 02:10,99.17,1006.71,1008.51,15,1.32,1.20,-63,1
1674436512,2023-01-23 02:15,99.34,1006.76,1008.57,15,1.27,1.18,-64,1
1674436812,2023-01-23 02:20,99.26,1006.74,1008.55,15,1.27,1.17,-61,1
1674437112,2023-01-23 02:25,99.31,1006.69,1008.50,15,1.25,1.15,-60,1
1674437412,2023-01-23 02:30,99.44,1006.79,1008.59,15,1.27,1.19,-60,1
1674437712,2023-01-23 02:35,99.57,1006.85,1008.65,15,1.30,1.24,-61,1
1674438012,2023-01-23 02:40,99.38,1006.97,1008.78,15,1.36,1.27,-62,1
1674438312,2023-01-23 02:45,99.32,1007.02,1008.82,15,1.43,1.33,-62,1
1674438612,2023-01-23 02:50,99.10,1007.02,1008.83,15,1.40,1.27,-62,1
1674438913,2023-01-23 02:55,99.04,1007.07,1008.87,15,1.42,1.28,-62,1
1674439213,2023-01-23 03:00,99.13,1007.06,1008.87,15,1.40,1.28,-62,1
1674439513,2023-01-23 03:05,99.13,1006.89,1008.69,15,1.35,1.23,-62,1
1674439813,2023-01-23 03:10,99.26,1007.00,1008.81,15,1.38,1.28,-62,1
1674440113,2023-01-23 03:15,98.91,1006.90,1008.71,15,1.37,1.22,-61,1
1674440413,2023-01-23 03:20,99.05,1007.13,1008.94,15,1.31,1.18,-62,1
1674440713,2023-01-23 03:25,99.17,1007.16,1008.97,15,1.29,1.17,-62,1
1674441013,2023-01-23 03:30,99.19,1007.31,1009.11,15,1.28,1.16,-62,1
1674441313,2023-01-23 03:35,99.23,1007.37,1009.18,15,1.33,1.22,-62,1
1674441613,2023-01-23 03:40,99.28,1007.31,1009.12,15,1.35,1.25,-63,1
1674441913,2023-01-23 03:45,99.15,1007.35,1009.16,15,1.36,1.24,-61,1
1674442213,2023-01-23 03:50,99.16,1007.45,1009.25,15,1.37,1.25,-63,1
1674442513,2023-01-23 03:55,99.11,1007.45,1009.25,15,1.43,1.30,-62,1
1674442813,2023-01-23 04:00,99.04,1007.53,1009.34,15,1.44,1.30,-61,1
1674443113,2023-01-23 04:05,99.00,1007.64,1009.45,15,1.45,1.31,-62,1
1674443413,2023-01-23 04:10,99.03,1007.59,1009.40,15,1.49,1.35,-63,1
1674443713,2023-01-23 04:15,98.88,1007.67,1009.48,15,1.53,1.37,-62,1
1674444013,2023-01-23 04:20,98.89,1007.68,1009.49,15,1.56,1.40,-62,1
1674444314,2023-01-23 04:25,98.86,1007.71,1009.52,15,1.60,1.44,-62,1
1674444614,2023-01-23 04:30,98.74,1007.57,1009.38,15,1.65,1.47,-62,1
1674444914,2023-01-23 04:35,98.57,1007.51,1009.32,15,1.67,1.47,-60,1
1674445214,2023-01-23 04:40,98.45,1007.53,1009.34,15,1.66,1.44,-60,1
1674445514,2023-01-23 04:45,98.58,1007.57,1009.38,15,1.62,1.42,-62,1
1674445814,2023-01-23 04:50,98.50,1007.51,1009.32,15,1.59,1.38,-60,1
1674446114,2023-01-23 04:55,98.66,1007.51,1009.32,15,1.53,1.34,-60,1
1674446414,2023-01-23 05:00,98.72,1007.55,1009.35,15,1.50,1.32,-61,1
1674446714,2023-01-23 05:05,99.37,1007.58,1009.39,15,1.48,1.39,-69,1
1674447014,2023-01-23 05:10,99.64,1007.48,1009.28,15,1.56,1.51,-65,1
1674447314,2023-01-23 05:15,99.96,1007.48,1009.29,15,1.68,1.67,-66,1
1674447614,2023-01-23 05:20,100.00,1007.46,1009.26,15,1.81,1.81,-66,1
1674447914,2023-01-23 05:25,99.96,1007.50,1009.31,15,1.87,1.86,-67,1
1674448215,2023-01-23 05:30,100.00,1007.55,1009.35,15,1.89,1.89,-69,1
1674448515,2023-01-23 05:35,99.44,1007.65,1009.46,15,1.88,1.80,-68,1
1674448815,2023-01-23 05:40,99.07,1007.64,1009.45,15,1.83,1.70,-62,1
1674449115,2023-01-23 05:45,98.81,1007.65,1009.46,15,1.81,1.64,-62,1
1674449415,2023-01-23 05:50,98.65,1007.68,1009.49,15,1.73,1.54,-61,1
1674449715,2023-01-23 05:55,98.76,1007.71,1009.52,15,1.55,1.38,-60,1
1674450015,2023-01-23 06:00,99.06,1007.84,1009.64,15,1.44,1.31,-61,1
1674450315,2023-01-23 06:05,99.06,1007.84,1009.65,15,1.40,1.27,-61,1
1674450615,2023-01-23 06:10,99.28,1007.84,1009.65,15,1.27,1.17,-62,1
1674450915,2023-01-23 06:15,99.49,1007.92,1009.72,15,1.26,1.19,-61,1
1674451215,2023-01-23 06:20,99.50,1008.00,1009.81,15,1.30,1.23,-63,1
1674451515,2023-01-23 06:25,99.60,1007.97,1009.78,15,1.34,1.28,-64,1
1674451815,2023-01-23 06:30,100.00,1008.03,1009.83,15,1.43,1.43,-65,1
1674452115,2023-01-23 06:35,100.00,1008.08,1009.88,15,1.62,1.62,-65,1
1674452415,2023-01-23 06:40,100.00,1008.10,1009.90,15,1.78,1.78,-62,1
1674452716,2023-01-23 06:45,99.40,1008.16,1009.97,15,1.73,1.64,-63,1
1674453016,2023-01-23 06:50,99.01,1008.20,1010.01,15,1.59,1.45,-61,1
1674453316,2023-01-23 06:55,99.03,1008.34,1010.15,15,1.48,1.34,-62,1
1674453616,2023-01-23 07:00,99.56,1008.54,1010.34,15,1.44,1.38,-63,1
1674453916,2023-01-23 07:05,99.45,1008.54,1010.35,15,1.45,1.37,-61,1
1674454216,2023-01-23 07:10,99.67,1008.64,1010.45,15,1.44,1.39,-60,1
1674454516,2023-01-23 07:15,99.32,1008.69,1010.50,15,1.40,1.30,-62,1
1674454816,2023-01-23 07:20,99.43,1008.78,1010.58,15,1.44,1.36,-62,1
1674455116,2023-01-23 07:25,99.43,1008.83,1010.64,15,1.40,1.32,-62,1
1674455416,2023-01-23 07:30,99.50,1008.91,1010.72,15,1.42,1.35,-61,1
1674455716,2023-01-23 07:35,99.38,1009.01,1010.82,15,1.41,1.32,-62,1
1674456016,2023-01-23 07:40,99.33,1009.11,1010.92,15,1.35,1.26,-62,1
1674456316,2023-01-23 07:45,99.53,1009.21,1011.02,15,1.36,1.29,-62,1
1674456616,2023-01-23 07:50,99.73,1009.34,1011.15,15,1.35,1.31,-62,1
1674456916,2023-01-23 07:55,99.49,1009.34,1011.15,15,1.34,1.27,-62,1
1674457216,2023-01-23 08:00,99.78,1009.31,1011.12,15,1.29,1.26,-62,1
1674457517,2023-01-23 08:05,99.68,1009.35,1011.16,15,1.34,1.29,-62,1
1674457817,2023-01-23 08:10,99.62,1009.37,1011.18,15,1.32,1.27,-62,1
1674458117,2023-01-23 08:15,99.61,1009.43,1011.24,15,1.33,1.27,-62,1
1674458417,2023-01-23 08:20,99.68,1009.50,1011.30,15,1.28,1.23,-62,1
1674458717,2023-01-23 08:25,99.84,1009.51,1011.31,15,1.29,1.27,-62,1
1674459017,2023-01-23 08:30,99.72,1009.59,1011.40,15,1.32,1.28,-62,1
1674459317,2023-01-23 08:35,99.72,1009.54,1011.34,15,1.28,1.24,-62,1
1674459617,2023-01-23 08:40,99.75,1009.54,1011.35,15,1.26,1.22,-62,1
1674459917,2023-01-23 08:45,99.98,1009.60,1011.41,15,1.24,1.24,-62,1
1674460217,2023-01-23 08:50,100.00,1009.61,1011.42,15,1.24,1.24,-62,1
1674460517,2023-01-23 08:55,100.00,1009.59,1011.39,15,1.20,1.20,-62,1
1674460817,2023-01-23 09:00,100.00,1009.59,1011.40,15,1.18,1.18,-61,1
1674461119,2023-01-23 09:05,100.00,1009.67,1011.48,15,1.23,1.23,-62,1
1674461419,2023-01-23 09:10,100.00,1009.77,1011.58,15,1.29,1.29,-62,1
1674461719,2023-01-23 09:15,100.00,1009.80,1011.61,15,1.27,1.27,-63,1
1674462019,2023-01-23 09:20,100.00,1009.74,1011.55,15,1.34,1.34,-62,1
1674462319,2023-01-23 09:25,100.00,1009.78,1011.58,15,1.39,1.39,-61,1
1674462619,2023-01-23 09:30,99.83,1009.85,1011.66,15,1.44,1.42,-63,1
1674462919,2023-01-23 09:35,99.72,1009.84,1011.65,15,1.45,1.41,-60,1
1674463219,2023-01-23 09:40,99.74,1009.88,1011.69,15,1.39,1.35,-61,1
1674463519,2023-01-23 09:45,99.69,1009.88,1011.69,15,1.48,1.44,-62,1
1674463819,2023-01-23 09:50,99.63,1009.96,1011.77,15,1.48,1.43,-63,1
1674464119,2023-01-23 09:55,99.55,1010.02,1011.82,15,1.47,1.41,-62,1
1674464419,2023-01-23 10:00,99.62,1009.98,1011.79,15,1.49,1.44,-62,1
1674464719,2023-01-23 10:05,99.52,1009.98,1011.78,15,1.48,1.41,-62,1
1674465019,2023-01-23 10:10,99.50,1010.06,1011.87,15,1.50,1.43,-62,1
1674465319,2023-01-23 10:15,99.69,1010.11,1011.92,15,1.60,1.56,-62,1
1674465619,2023-01-23 10:20,99.31,1010.11,1011.91,15,1.57,1.47,-62,1
1674465920,2023-01-23 10:25,99.46,1010.13,1011.94,15,1.54,1.46,-62,1
1674466220,2023-01-23 10:30,99.45,1010.15,1011.95,15,1.62,1.54,-62,1
1674466520,2023-01-23 10:35,99.29,1010.13,1011.94,15,1.69,1.59,-63,1
1674466820,2023-01-23 10:40,99.04,1010.18,1011.99,15,1.74,1.60,-62,1
1674467120,2023-01-23 10:45,99.12,1010.14,1011.95,15,1.80,1.68,-62,1
1674467420,2023-01-23 10:50,99.18,1010.13,1011.94,15,1.93,1.81,-62,1
1674467720,2023-01-23 10:55,98.81,1010.15,1011.96,15,2.02,1.85,-62,1
1674468020,2023-01-23 11:00,98.75,1010.18,1011.98,15,2.14,1.96,-61,1
1674468320,2023-01-23 11:05,98.39,1010.16,1011.97,15,2.16,1.93,-62,1
1674468620,2023-01-23 11:10,98.04,1010.17,1011.98,15,2.16,1.88,-62,1
1674468920,2023-01-23 11:15,98.27,1010.16,1011.96,15,2.14,1.89,-63,1
1674469220,2023-01-23 11:20,98.08,1010.08,1011.89,15,2.16,1.89,-62,1
1674469520,2023-01-23 11:25,98.16,1010.09,1011.90,15,2.18,1.92,-62,1
1674469820,2023-01-23 11:30,98.06,1010.13,1011.94,15,2.19,1.91,-62,1
1674470120,2023-01-23 11:35,98.04,1010.12,1011.93,15,2.17,1.89,-61,1
1674470420,2023-01-23 11:40,97.97,1010.11,1011.92,15,2.08,1.79,-62,1
1674470720,2023-01-23 11:45,98.09,1010.05,1011.86,15,2.05,1.78,-61,1
1674471021,2023-01-23 11:50,98.16,1010.01,1011.82,15,2.07,1.81,-62,1
1674471321,2023-01-23 11:55,98.28,1009.93,1011.74,15,2.17,1.93,-62,1
1674471621,2023-01-23 12:00,97.97,1009.89,1011.69,15,2.24,1.95,-62,1
1674471921,2023-01-23 12:05,97.72,1009.88,1011.69,15,2.25,1.93,-62,1
1674472221,2023-01-23 12:10,97.85,1009.82,1011.62,15,2.24,1.94,-62,1
1674472521,2023-01-23 12:15,97.46,1009.84,1011.65,15,2.16,1.80,-61,1
1674472821,2023-01-23 12:20,97.85,1009.80,1011.61,15,2.13,1.82,-61,1
1674473121,2023-01-23 12:25,97.80,1009.76,1011.57,15,2.11,1.80,-61,1
1674473421,2023-01-23 12:30,97.89,1009.78,1011.58,15,2.15,1.85,-61,1
1674473721,2023-01-23 12:35,97.99,1009.74,1011.55,15,2.13,1.85,-62,1
1674474021,2023-01-23 12:40,97.99,1009.79,1011.59,15,2.21,1.92,-61,1
1674474321,2023-01-23 12:45,97.95,1009.83,1011.64,15,2.23,1.94,-61,1
1674474621,2023-01-23 12:50,97.82,1009.78,1011.59,15,2.26,1.95,-61,1
1674474921,2023-01-23 12:55,98.02,1009.80,1011.61,15,2.23,1.95,-62,1
1674475221,2023-01-23 13:00,98.04,1009.77,1011.58,15,2.16,1.88,-61,1
1674475522,2023-01-23 13:05,97.99,1009.71,1011.52,15,2.13,1.85,-62,1
1674475822,2023-01-23 13:10,98.06,1009.69,1011.50,15,2.14,1.87,-61,1
1674476122,2023-01-23 13:15,98.03,1009.66,1011.46,15,2.04,1.76,-62,1
1674476422,2023-01-23 13:20,98.49,1009.63,1011.44,15,1.92,1.71,-62,1
1674476722,2023-01-23 13:25,98.71,1009.59,1011.40,15,1.93,1.75,-61,1
1674477022,2023-01-23 13:30,98.86,1009.63,1011.43,15,1.91,1.75,-62,1
1674477322,2023-01-23 13:35,98.93,1009.68,1011.49,15,1.88,1.73,-62,1
1674477622,2023-01-23 13:40,98.88,1009.62,1011.42,15,1.92,1.76,-62,1
1674477922,2023-01-23 13:45,98.89,1009.64,1011.45,15,1.89,1.73,-62,1
1674478222,2023-01-23 13:50,99.06,1009.66,1011.47,15,1.82,1.69,-62,1
1674478522,2023-01-23 13:55,99.13,1009.71,1011.51,15,1.80,1.68,-60,1
1674478822,2023-01-23 14:00,99.25,1009.78,1011.59,15,1.85,1.74,-62,1
1674479122,2023-01-23 14:05,99.20,1009.80,1011.61,15,1.85,1.74,-62,1
1674479422,2023-01-23 14:10,99.22,1009.86,1011.67,15,1.74,1.63,-62,1
1674479723,2023-01-23 14:15,99.43,1009.95,1011.76,15,1.70,1.62,-62,1
1674480023,2023-01-23 14:20,99.59,1010.01,1011.82,15,1.71,1.65,-62,1
1674480323,2023-01-23 14:25,99.73,1009.93,1011.73,15,1.64,1.60,-62,1
1674480623,2023-01-23 14:30,99.80,1009.96,1011.76,15,1.61,1.58,-62,1
1674480923,2023-01-23 14:35,99.88,1009.93,1011.73,15,1.58,1.56,-62,1
1674481223,2023-01-23 14:40,100.00,1009.99,1011.80,15,1.51,1.51,-62,1
1674481523,2023-01-23 14:45,99.98,1010.04,1011.85,15,1.51,1.51,-61,1
1674481823,2023-01-23 14:50,100.00,1010.03,1011.84,15,1.54,1.54,-61,1
1674482123,2023-01-23 14:55,100.00,1010.05,1011.86,15,1.55,1.55,-61,1
1674482423,2023-01-23 15:00,100.00,1010.05,1011.86,15,1.58,1.58,-62,1
1674482723,2023-01-23 15:05,100.00,1010.09,1011.90,15,1.56,1.56,-62,1
1674483023,2023-01-23 15:10,100.00,1010.10,1011.91,15,1.58,1.58,-62,1
1674483323,2023-01-23 15:15,100.00,1010.18,1011.99,15,1.57,1.57,-62,1
1674483624,2023-01-23 15:20,99.92,1010.19,1011.99,15,1.60,1.59,-62,1
1674483924,2023-01-23 15:25,100.00,1010.18,1011.99,15,1.51,1.51,-62,1
1674484224,2023-01-23 15:30,100.00,1010.22,1012.03,15,1.50,1.50,-61,1
1674484524,2023-01-23 15:35,100.00,1010.18,1011.99,15,1.51,1.51,-62,1
1674484824,2023-01-23 15:40,100.00,1010.13,1011.94,15,1.51,1.51,-62,1
1674485124,2023-01-23 15:45,100.00,1010.22,1012.03,15,1.43,1.43,-61,1
1674485424,2023-01-23 15:50,100.00,1010.17,1011.97,15,1.38,1.38,-62,1
1674485724,2023-01-23 15:55,100.00,1010.17,1011.98,15,1.39,1.39,-62,1
1674486024,2023-01-23 16:00,100.00,1010.25,1012.06,15,1.42,1.42,-61,1
1674486324,2023-01-23 16:05,100.00,1010.25,1012.05,15,1.40,1.40,-63,1
1674486624,2023-01-23 16:10,100.00,1010.28,1012.09,15,1.33,1.33,-60,1
1674486924,2023-01-23 16:15,100.00,1010.33,1012.14,15,1.25,1.25,-62,1
1674487224,2023-01-23 16:20,100.00,1010.29,1012.10,15,1.20,1.20,-60,1
1674487524,2023-01-23 16:25,100.00,1010.34,1012.15,15,1.20,1.20,-62,1
1674487824,2023-01-23 16:30,100.00,1010.37,1012.17,15,1.27,1.27,-62,1
1674488124,2023-01-23 16:35,100.00,1010.41,1012.22,15,1.35,1.35,-61,1
1674488425,2023-01-23 16:40,100.00,1010.44,1012.25,15,1.41,1.41,-62,1
1674488725,2023-01-23 16:45,100.00,1010.44,1012.25,15,1.39,1.39,-63,1
1674489025,2023-01-23 16:50,99.96,1010.48,1012.29,15,1.38,1.37,-61,1
1674489325,2023-01-23 16:55,99.95,1010.41,1012.22,15,1.38,1.37,-60,1
1674489625,2023-01-23 17:00,99.98,1010.43,1012.24,15,1.35,1.35,-61,1
1674489925,2023-01-23 17:05,100.00,1010.43,1012.24,15,1.35,1.35,-62,1
1674490225,2023-01-23 17:10,100.00,1010.45,1012.26,15,1.42,1.42,-62,1
1674490525,2023-01-23 17:15,99.85,1010.51,1012.31,15,1.44,1.42,-62,1
1674490825,2023-01-23 17:20,99.76,1010.51,1012.32,15,1.46,1.42,-62,1
1674491125,2023-01-23 17:25,99.70,1010.58,1012.39,15,1.52,1.48,-62,1
1674491425,2023-01-23 17:30,99.50,1010.64,1012.45,15,1.56,1.49,-63,1
1674491725,2023-01-23 17:35,99.47,1010.65,1012.46,15,1.61,1.54,-63,1
1674492025,2023-01-23 17:40,99.28,1010.68,1012.49,15,1.59,1.49,-61,1
1674492325,2023-01-23 17:45,99.36,1010.69,1012.50,15,1.56,1.47,-63,1
1674492626,2023-01-23 17:50,99.48,1010.74,1012.55,15,1.61,1.54,-62,1
1674492926,2023-01-23 17:55,99.35,1010.74,1012.54,15,1.61,1.52,-63,1
1674493226,2023-01-23 18:00,99.23,1010.76,1012.57,15,1.61,1.50,-62,1
1674493526,2023-01-23 18:05,99.28,1010.74,1012.55,15,1.60,1.50,-61,1
1674493826,2023-01-23 18:10,99.31,1010.77,1012.57,15,1.60,1.50,-61,1
1674494126,2023-01-23 18:15,99.55,1010.76,1012.57,15,1.58,1.52,-61,1
1674494426,2023-01-23 18:20,99.49,1010.81,1012.62,15,1.60,1.53,-63,1
1674494726,2023-01-23 18:25,99.41,1010.86,1012.66,15,1.58,1.50,-61,1
1674495026,2023-01-23 18:30,99.68,1010.87,1012.67,15,1.48,1.43,-65,1
1674495326,2023-01-23 18:35,99.85,1010.95,1012.75,15,1.44,1.42,-62,1
1674495626,2023-01-23 18:40,100.00,1010.88,1012.69,15,1.39,1.39,-61,1
1674495926,2023-01-23 18:45,100.00,1010.88,1012.69,15,1.33,1.33,-61,1
1674496227,2023-01-23 18:50,100.00,1010.93,1012.74,15,1.32,1.32,-62,1
1674496527,2023-01-23 18:55,100.00,1010.91,1012.72,15,1.37,1.37,-61,1
1674496827,2023-01-23 19:00,100.00,1010.93,1012.74,15,1.39,1.39,-61,1
1674497127,2023-01-23 19:05,100.00,1011.01,1012.82,15,1.42,1.42,-62,1
1674497427,2023-01-23 19:10,99.92,1010.95,1012.75,15,1.46,1.45,-62,1
1674497727,2023-01-23 19:15,99.83,1010.96,1012.77,15,1.45,1.43,-62,1
1674498027,2023-01-23 19:20,99.81,1011.01,1012.82,15,1.49,1.46,-63,1
1674498327,2023-01-23 19:25,99.62,1011.03,1012.84,15,1.55,1.50,-61,1
1674498627,2023-01-23 19:30,99.54,1011.03,1012.84,15,1.57,1.50,-62,1
1674498927,2023-01-23 19:35,99.61,1011.07,1012.88,15,1.54,1.48,-61,1
1674499227,2023-01-23 19:40,99.62,1011.02,1012.82,15,1.54,1.49,-61,1
1674499527,2023-01-23 19:45,99.51,1011.02,1012.83,15,1.54,1.47,-61,1
1674499827,2023-01-23 19:50,99.55,1011.01,1012.82,15,1.54,1.48,-63,1
1674500128,2023-01-23 19:55,99.63,1011.07,1012.88,15,1.59,1.54,-61,1
1674500428,2023-01-23 20:00,99.27,1011.07,1012.88,15,1.60,1.50,-61,1
1674500728,2023-01-23 20:05,99.24,1011.06,1012.86,15,1.58,1.47,-61,1
1674501028,2023-01-23 20:10,99.28,1011.06,1012.87,15,1.58,1.48,-61,1
1674501328,2023-01-23 20:15,99.33,1011.09,1012.90,15,1.60,1.50,-61,1
1674501628,2023-01-23 20:20,99.24,1011.11,1012.91,15,1.65,1.54,-62,1
1674501928,2023-01-23 20:25,98.97,1011.04,1012.84,15,1.67,1.52,-61,1
1674502228,2023-01-23 20:30,99.18,1011.06,1012.87,15,1.70,1.58,-61,1
1674502528,2023-01-23 20:35,99.14,1011.08,1012.89,15,1.74,1.62,-61,1
1674502828,2023-01-23 20:40,99.09,1011.08,1012.88,15,1.72,1.59,-61,1
1674503128,2023-01-23 20:45,99.12,1011.05,1012.86,15,1.67,1.55,-61,1
1674503428,2023-01-23 20:50,99.41,1011.06,1012.86,15,1.65,1.57,-61,1
1674503728,2023-01-23 20:55,99.26,1011.08,1012.88,15,1.59,1.48,-61,1
1674504028,2023-01-23 21:00,99.29,1011.02,1012.83,15,1.55,1.45,-61,1
1674504329,2023-01-23 21:05,99.59,1011.10,1012.91,15,1.48,1.42,-61,1
1674504629,2023-01-23 21:10,99.55,1011.07,1012.88,15,1.52,1.46,-61,1
1674504929,2023-01-23 21:15,99.48,1011.04,1012.84,15,1.55,1.48,-63,1
1674505229,2023-01-23 21:20,99.39,1011.09,1012.90,15,1.57,1.48,-62,1
1674505529,2023-01-23 21:25,99.32,1011.04,1012.85,15,1.56,1.46,-63,1
1674505829,2023-01-23 21:30,99.45,1011.08,1012.89,15,1.55,1.47,-62,1
1674506129,2023-01-23 21:35,99.29,1011.10,1012.90,15,1.61,1.51,-63,1
1674506429,2023-01-23 21:40,99.25,1011.12,1012.93,15,1.51,1.40,-62,1
1674506729,2023-01-23 21:45,99.40,1011.15,1012.96,15,1.48,1.39,-62,1
1674507029,2023-01-23 21:50,99.58,1011.18,1012.99,15,1.47,1.41,-62,1
1674507329,2023-01-23 21:55,99.56,1011.23,1013.04,15,1.48,1.42,-62,1
1674507629,2023-01-23 22:00,99.44,1011.18,1012.99,15,1.48,1.40,-63,1
1674507929,2023-01-23 22:05,99.52,1011.22,1013.03,15,1.46,1.39,-63,1
1674508229,2023-01-23 22:10,99.49,1011.19,1012.99,15,1.50,1.43,-63,1
1674508529,2023-01-23 22:15,99.38,1011.15,1012.96,15,1.54,1.45,-62,1
1674508830,2023-01-23 22:20,99.33,1011.14,1012.94,15,1.60,1.50,-61,1
1674509130,2023-01-23 22:25,99.06,1011.18,1012.98,15,1.66,1.53,-62,1
1674509430,2023-01-23 22:30,98.97,1011.25,1013.06,15,1.64,1.49,-62,1
1674509730,2023-01-23 22:35,99.02,1011.17,1012.98,15,1.57,1.43,-62,1
1674510030,2023-01-23 22:40,99.09,1011.12,1012.93,15,1.55,1.42,-62,1
1674510330,2023-01-23 22:45,99.06,1011.10,1012.91,15,1.55,1.42,-62,1
1674510630,2023-01-23 22:50,99.08,1011.13,1012.94,15,1.59,1.46,-62,1
1674510930,2023-01-23 22:55,99.14,1011.21,1013.01,15,1.52,1.40,-62,1
1674511230,2023-01-23 23:00,99.23,1011.15,1012.96,15,1.52,1.41,-62,1
1674511530,2023-01-23 23:05,99.25,1011.10,1012.91,15,1.49,1.38,-62,1
1674511830,2023-01-23 23:10,99.31,1011.12,1012.93,15,1.47,1.37,-62,1
1674512130,2023-01-23 23:15,99.30,1011.23,1013.04,15,1.47,1.37,-62,1
1674512430,2023-01-23 23:20,99.31,1011.28,1013.09,15,1.46,1.36,-62,1
1674512730,2023-01-23 23:25,99.31,1011.23,1013.04,15,1.44,1.34,-62,1
1674513030,2023-01-23 23:30,99.47,1011.30,1013.10,15,1.43,1.36,-62,1
1674513331,2023-01-23 23:35,99.49,1011.32,1013.13,15,1.44,1.37,-61,1
1674513631,2023-01-23 23:40,99.54,1011.35,1013.15,15,1.48,1.41,-61,1
1674513931,2023-01-23 23:45,99.26,1011.39,1013.20,15,1.45,1.35,-61,1
1674514231,2023-01-23 23:50,99.49,1011.38,1013.19,15,1.43,1.36,-61,1
1674514531,2023-01-23 23:55,99.55,1011.41,1013.21,15,1.46,1.40,-61,1