1674601250,2023-01-25 00:00,97.06,1011.19,1012.99,15,1.74,1.32,-61,1
1674601550,2023-01-25 00:05,97.12,1011.14,1012.94,15,1.77,1.36,-61,1
1674601850,2023-01-25 00:10,97.17,1011.09,1012.89,15,1.75,1.35,-61,1
1674602150,2023-01-25 00:15,96.94,1010.84,1012.65,15,1.80,1.37,-60,1
1674602450,2023-01-25 00:20,96.79,1010.82,1012.63,15,1.84,1.38,-60,1
1674602750,2023-01-25 00:25,97.02,1010.66,1012.47,15,1.84,1.42,-59,1
1674603050,2023-01-25 00:30,97.23,1010.74,1012.54,15,1.86,1.47,-59,1
1674603350,2023-01-25 00:35,97.05,1010.74,1012.55,15,1.83,1.41,-60,1
1674603650,2023-01-25 00:40,97.11,1010.63,1012.44,15,1.82,1.41,-59,1
1674603950,2023-01-25 00:45,96.79,1010.56,1012.37,15,1.74,1.28,-60,1
1674604250,2023-01-25 00:50,96.98,1010.51,1012.32,15,1.71,1.28,-60,1
1674604550,2023-01-25 00:55,97.11,1010.54,1012.35,15,1.72,1.31,-59,1
1674604850,2023-01-25 01:00,96.90,1010.43,1012.24,15,1.72,1.28,-59,1
1674605151,2023-01-25 01:05,96.72,1010.22,1012.03,15,1.74,1.27,-59,1
1674605451,2023-01-25 01:10,96.74,1010.19,1011.99,15,1.74,1.28,-60,1
1674605751,2023-01-25 01:15,96.92,1010.17,1011.97,15,1.75,1.31,-60,1
1674606051,2023-01-25 01:20,96.89,1010.28,1012.09,15,1.81,1.37,-60,1
1674606351,2023-01-25 01:25,96.82,1010.36,1012.17,15,1.80,1.35,-58,1
1674606651,2023-01-25 01:30,97.00,1010.33,1012.13,15,1.75,1.32,-59,1
1674606951,2023-01-25 01:35,97.29,1010.30,1012.11,15,1.72,1.34,-60,1
1674607251,2023-01-25 01:40,97.38,1010.23,1012.03,15,1.73,1.36,-60,1
1674607551,2023-01-25 01:45,97.45,1010.25,1012.06,15,1.73,1.37,-60,1
1674607851,2023-01-25 01:50,97.37,1010.30,1012.11,15,1.75,1.38,-61,1
1674608151,2023-01-25 01:55,97.62,1010.25,1012.06,15,1.68,1.34,-60,1
1674608451,2023-01-25 02:00,97.61,1010.24,1012.04,15,1.69,1.35,-60,1
1674608751,2023-01-25 02:05,97.75,1010.25,1012.06,15,1.72,1.40,-60,1
1674609051,2023-01-25 02:10,97.46,1010.16,1011.97,15,1.77,1.41,-60,1
1674609352,2023-01-25 02:15,97.21,1010.11,1011.92,15,1.78,1.38,-60,1
1674609652,2023-01-25 02:20,97.27,1009.96,1011.77,15,1.78,1.39,-59,1
1674609952,2023-01-25 02:25,97.38,1009.97,1011.77,15,1.80,1.43,-60,1
1674610252,2023-01-25 02:30,97.21,1010.01,1011.82,15,1.75,1.35,-60,1
1674610552,2023-01-25 02:35,96.99,1010.05,1011.86,15,1.71,1.28,-60,1
1674610852,2023-01-25 02:40,96.96,1010.04,1011.85,15,1.73,1.30,-60,1
1674611152,2023-01-25 02:45,96.78,1010.02,1011.83,15,1.73,1.27,-60,1
1674611452,2023-01-25 02:50,96.50,1010.05,1011.86,15,1.72,1.22,-60,1
1674611752,2023-01-25 02:55,96.60,1010.03,1011.84,15,1.70,1.22,-58,1
1674612052,2023-01-25 03:00,96.56,1009.99,1011.80,15,1.64,1.15,-59,1
1674612352,2023-01-25 03:05,96.24,1009.91,1011.72,15,1.61,1.07,-60,1
1674612652,2023-01-25 03:10,96.28,1009.86,1011.66,15,1.53,1.00,-61,1
1674612952,2023-01-25 03:15,96.10,1009.79,1011.60,15,1.53,0.97,-61,1
1674613252,2023-01-25 03:20,95.31,1009.75,1011.55,15,1.42,0.75,-60,1
1674613552,2023-01-25 03:25,94.80,1009.72,1011.52,15,1.37,0.63,-58,1
1674613853,2023-01-25 03:30,95.11,1009.69,1011.50,15,1.34,0.64,-60,1
1674614153,2023-01-25 03:35,95.60,1009.66,1011.46,15,1.36,0.73,-61,1
1674614453,2023-01-25 03:40,95.79,1009.64,1011.45,15,1.32,0.72,-60,1
1674614753,2023-01-25 03:45,95.55,1009.64,1011.44,15,1.26,0.63,-60,1
1674615053,2023-01-25 03:50,95.02,1009.64,1011.44,15,1.24,0.53,-60,1
1674615353,2023-01-25 03:55,94.82,1009.60,1011.41,15,1.04,0.30,-59,1
1674615653,2023-01-25 04:00,95.23,1009.51,1011.32,15,1.06,0.38,-59,1
1674615953,2023-01-25 04:05,95.45,1009.41,1011.22,15,1.11,0.46,-61,1
1674616253,2023-01-25 04:10,94.53,1009.34,1011.15,15,1.08,0.30,-59,1
1674616553,2023-01-25 04:15,94.15,1009.29,1011.10,15,0.98,0.14,-61,1
1674616853,2023-01-25 04:20,94.61,1009.33,1011.14,15,0.80,0.03,-60,1
1674617153,2023-01-25 04:25,94.67,1009.30,1011.11,15,0.82,0.06,-60,1
1674617453,2023-01-25 04:30,93.33,1009.37,1011.18,15,0.68,-0.27,-59,1
1674617753,2023-01-25 04:35,94.06,1009.33,1011.13,15,0.54,-0.31,-60,1
1674618053,2023-01-25 04:40,94.57,1009.20,1011.01,15,0.62,-0.15,-61,1
1674618353,2023-01-25 04:45,94.45,1009.09,1010.90,15,0.73,-0.06,-60,1
1674618654,2023-01-25 04:50,94.71,1009.14,1010.95,15,0.73,-0.02,-61,1
1674618954,2023-01-25 04:55,95.11,1009.08,1010.88,15,0.75,0.06,-59,1
1674619254,2023-01-25 05:00,94.67,1009.06,1010.87,15,0.64,-0.12,-59,1
1674619554,2023-01-25 05:05,94.08,1009.00,1010.81,15,0.58,-0.26,-59,1
1674619854,2023-01-25 05:10,94.79,1008.91,1010.72,15,0.71,-0.03,-59,1
1674620154,2023-01-25 05:15,94.75,1008.94,1010.74,15,0.83,0.08,-60,1
1674620454,2023-01-25 05:20,94.37,1008.88,1010.68,15,0.91,0.11,-61,1
1674620754,2023-01-25 05:25,94.18,1008.87,1010.68,15,0.78,-0.05,-62,1
1674621054,2023-01-25 05:30,93.32,1008.78,1010.58,15,0.76,-0.20,-64,1
1674621354,2023-01-25 05:35,94.18,1008.85,1010.66,15,0.68,-0.15,-65,1
1674621654,2023-01-25 05:40,94.05,1008.91,1010.72,15,0.72,-0.13,-61,1
1674621954,2023-01-25 05:45,93.97,1008.84,1010.65,15,0.78,-0.08,-60,1
1674622254,2023-01-25 05:50,94.35,1008.88,1010.69,15,0.70,-0.11,-64,1
1674622554,2023-01-25 05:55,94.09,1008.74,1010.55,15,0.71,-0.13,-60,1
1674622855,2023-01-25 06:00,93.58,1008.76,1010.57,15,0.71,-0.21,-62,1
1674623155,2023-01-25 06:05,94.05,1008.67,1010.47,15,0.53,-0.32,-62,1
1674623455,2023-01-25 06:10,94.37,1008.65,1010.46,15,0.51,-0.29,-59,1
1674623755,2023-01-25 06:15,94.45,1008.63,1010.44,15,0.57,-0.22,-61,1
1674624055,2023-01-25 06:20,93.97,1008.55,1010.36,15,0.50,-0.36,-62,1
1674624355,2023-01-25 06:25,94.23,1008.50,1010.31,15,0.55,-0.27,-60,1
1674624655,2023-01-25 06:30,94.18,1008.45,1010.25,15,0.52,-0.31,-63,1
1674624955,2023-01-25 06:35,93.99,1008.43,1010.23,15,0.40,-0.46,-62,1
1674625255,2023-01-25 06:40,93.92,1008.37,1010.18,15,0.26,-0.61,-61,1
1674625555,2023-01-25 06:45,94.36,1008.40,1010.21,15,0.36,-0.44,-62,1
1674625855,2023-01-25 06:50,94.53,1008.22,1010.02,15,0.47,-0.31,-62,1
1674626155,2023-01-25 06:55,93.76,1008.17,1009.98,15,0.50,-0.39,-59,1
1674626455,2023-01-25 07:00,93.93,1008.26,1010.07,15,0.47,-0.39,-61,1
1674626755,2023-01-25 07:05,94.20,1008.13,1009.94,15,0.49,-0.34,-62,1
1674627055,2023-01-25 07:10,93.95,1008.06,1009.87,15,0.53,-0.33,-62,1
1674627356,2023-01-25 07:15,92.89,1008.12,1009.93,15,0.43,-0.59,-64,1
1674627656,2023-01-25 07:20,93.72,1008.25,1010.06,15,0.46,-0.44,-61,1
1674627956,2023-01-25 07:25,93.35,1008.28,1010.08,15,0.53,-0.42,-61,1
1674628256,2023-01-25 07:30,93.63,1008.37,1010.17,15,0.62,-0.29,-61,1
1674628556,2023-01-25 07:35,93.60,1008.29,1010.10,15,0.76,-0.16,-59,1
1674628856,2023-01-25 07:40,93.34,1008.23,1010.03,15,0.84,-0.11,-62,1
1674629156,2023-01-25 07:45,92.63,1008.18,1009.99,15,0.90,-0.16,-61,1
1674629456,2023-01-25 07:50,91.81,1008.18,1009.99,15,0.84,-0.34,-61,1
1674629756,2023-01-25 07:55,92.04,1008.19,1010.00,15,0.72,-0.43,-61,1
1674630056,2023-01-25 08:00,92.86,1008.13,1009.94,15,0.79,-0.24,-61,1
1674630356,2023-01-25 08:05,91.72,1008.00,1009.81,15,0.69,-0.50,-60,1
1674630656,2023-01-25 08:10,91.88,1008.08,1009.89,15,0.60,-0.57,-60,1
1674630956,2023-01-25 08:15,92.16,1007.93,1009.74,15,0.56,-0.57,-61,1
1674631256,2023-01-25 08:20,92.62,1007.85,1009.66,15,0.64,-0.42,-62,1
1674631557,2023-01-25 08:25,92.26,1007.80,1009.61,15,0.72,-0.39,-61,1
1674631857,2023-01-25 08:30,92.09,1007.79,1009.60,15,0.74,-0.40,-61,1
1674632157,2023-01-25 08:35,91.54,1007.77,1009.58,15,0.73,-0.49,-61,1
1674632457,2023-01-25 08:40,92.26,1007.75,1009.56,15,0.67,-0.44,-62,1
1674632757,2023-01-25 08:45,92.05,1007.79,1009.60,15,0.76,-0.38,-62,1
1674633057,2023-01-25 08:50,92.29,1007.80,1009.60,15,0.83,-0.28,-61,1
1674633357,2023-01-25 08:55,91.74,1007.73,1009.54,15,0.84,-0.35,-61,1
1674633657,2023-01-25 09:00,92.31,1007.75,1009.56,15,0.97,-0.14,-61,1
1674633957,2023-01-25 09:05,91.33,1007.65,1009.46,15,1.10,-0.16,-62,1
1674634257,2023-01-25 09:10,91.07,1007.50,1009.31,15,1.09,-0.21,-61,1
1674634557,2023-01-25 09:15,91.51,1007.39,1009.19,15,1.06,-0.17,-61,1
1674634857,2023-01-25 09:20,91.01,1007.36,1009.16,15,1.10,-0.20,-61,1
1674635157,2023-01-25 09:25,91.12,1007.30,1009.11,15,1.01,-0.28,-61,1
1674635457,2023-01-25 09:30,91.31,1007.27,1009.08,15,1.08,-0.18,-61,1
1674635757,2023-01-25 09:35,90.32,1007.16,1008.97,15,1.10,-0.31,-61,1
1674636058,2023-01-25 09:40,91.47,1007.20,1009.01,15,0.93,-0.30,-61,1
1674636358,2023-01-25 09:45,91.17,1007.12,1008.93,15,1.00,-0.28,-61,1
1674636658,2023-01-25 09:50,91.38,1006.92,1008.73,15,0.91,-0.34,-61,1
1674636958,2023-01-25 09:55,91.18,1006.90,1008.71,15,0.90,-0.38,-61,1
1674637258,2023-01-25 10:00,91.77,1006.98,1008.79,15,1.00,-0.19,-61,1
1674637558,2023-01-25 10:05,91.00,1006.98,1008.79,15,0.97,-0.33,-61,1
1674637858,2023-01-25 10:10,91.64,1007.05,1008.86,15,0.92,-0.29,-61,1
1674638158,2023-01-25 10:15,91.46,1007.09,1008.90,15,1.02,-0.22,-61,1
1674638458,2023-01-25 10:20,89.40,1007.16,1008.97,15,1.07,-0.48,-62,1
1674638758,2023-01-25 10:25,90.44,1007.18,1008.99,15,1.04,-0.35,-61,1
1674639058,2023-01-25 10:30,90.58,1007.08,1008.89,15,1.00,-0.37,-61,1
1674639358,2023-01-25 10:35,90.98,1007.04,1008.85,15,1.10,-0.21,-61,1
1674639658,2023-01-25 10:40,90.45,1007.01,1008.82,15,1.14,-0.25,-61,1
1674639958,2023-01-25 10:45,89.90,1006.92,1008.73,15,1.05,-0.42,-61,1
1674640259,2023-01-25 10:50,90.70,1006.84,1008.65,15,1.08,-0.27,-64,1
1674640559,2023-01-25 10:55,90.38,1006.76,1008.56,15,1.12,-0.28,-62,1
1674640859,2023-01-25 11:00,90.51,1006.70,1008.51,15,1.07,-0.31,-62,1
1674641159,2023-01-25 11:05,90.53,1006.62,1008.43,15,1.04,-0.34,-63,1
1674641459,2023-01-25 11:10,90.47,1006.54,1008.35,15,1.13,-0.26,-62,1
1674641759,2023-01-25 11:15,89.94,1006.50,1008.30,15,1.15,-0.32,-62,1
1674642059,2023-01-25 11:20,89.64,1006.45,1008.26,15,1.05,-0.46,-62,1
1674642359,2023-01-25 11:25,89.65,1006.39,1008.20,15,1.04,-0.47,-60,1
1674642659,2023-01-25 11:30,89.71,1006.33,1008.14,15,0.99,-0.51,-62,1
1674642959,2023-01-25 11:35,88.91,1006.28,1008.08,15,1.02,-0.60,-60,1
1674643259,2023-01-25 11:40,89.40,1006.16,1007.97,15,0.93,-0.62,-63,1
1674643559,2023-01-25 11:45,89.67,1006.21,1008.02,15,0.89,-0.62,-62,1
1674643859,2023-01-25 11:50,89.95,1006.22,1008.03,15,0.83,-0.63,-63,1
1674644159,2023-01-25 11:55,89.67,1006.10,1007.91,15,0.78,-0.72,-62,1
1674644459,2023-01-25 12:00,89.81,1006.11,1007.92,15,0.83,-0.65,-62,1
1674644760,2023-01-25 12:06,90.09,1005.91,1007.72,15,0.86,-0.58,-62,1
1674645060,2023-01-25 12:11,90.69,1005.82,1007.63,15,0.88,-0.47,-61,1
1674645360,2023-01-25 12:16,90.40,1005.67,1007.47,15,0.99,-0.40,-61,1
1674645660,2023-01-25 12:21,89.92,1005.65,1007.46,15,0.99,-0.48,-61,1
1674645960,2023-01-25 12:26,90.12,1005.64,1007.45,15,0.95,-0.49,-61,1
1674646260,2023-01-25 12:31,90.43,1005.51,1007.32,15,0.90,-0.49,-61,1
1674646560,2023-01-25 12:36,90.04,1005.49,1007.30,15,0.93,-0.52,-62,1
1674646860,2023-01-25 12:41,90.19,1005.49,1007.30,15,0.81,-0.62,-61,1
1674647160,2023-01-25 12:46,90.96,1005.39,1007.20,15,0.75,-0.56,-61,1
1674647460,2023-01-25 12:51,90.58,1005.32,1007.12,15,0.82,-0.55,-61,1
1674647760,2023-01-25 12:56,90.62,1005.27,1007.08,15,0.80,-0.56,-62,1
1674648060,2023-01-25 13:01,90.47,1005.12,1006.93,15,0.73,-0.65,-61,1
1674648361,2023-01-25 13:06,90.91,1005.03,1006.84,15,0.87,-0.45,-61,1
1674648661,2023-01-25 13:11,90.54,1004.95,1006.76,15,0.90,-0.47,-62,1
1674648961,2023-01-25 13:16,90.64,1004.93,1006.74,15,0.83,-0.53,-62,1
1674649261,2023-01-25 13:21,90.89,1004.71,1006.52,15,0.84,-0.48,-63,1
1674649561,2023-01-25 13:26,91.35,1004.66,1006.47,15,0.88,-0.37,-61,1
1674649861,2023-01-25 13:31,91.11,1004.61,1006.42,15,0.82,-0.47,-62,1
1674650161,2023-01-25 13:36,91.39,1004.57,1006.37,15,0.84,-0.40,-61,1
1674650461,2023-01-25 13:41,91.81,1004.48,1006.29,15,0.95,-0.23,-61,1
1674650761,2023-01-25 13:46,91.34,1004.36,1006.17,15,1.16,-0.09,-62,1
1674651061,2023-01-25 13:51,90.33,1004.25,1006.05,15,1.20,-0.21,-61,1
1674651361,2023-01-25 13:56,90.37,1004.35,1006.16,15,1.06,-0.34,-61,1
1674651661,2023-01-25 14:01,90.33,1004.32,1006.13,15,0.89,-0.52,-63,1
1674651961,2023-01-25 14:06,91.14,1004.26,1006.07,15,0.72,-0.56,-60,1
1674652262,2023-01-25 14:11,91.81,1004.13,1005.94,15,0.60,-0.58,-61,1
1674652562,2023-01-25 14:16,92.17,1004.06,1005.87,15,0.55,-0.58,-61,1
1674652862,2023-01-25 14:21,92.66,1004.01,1005.81,15,0.48,-0.57,-61,1
1674653162,2023-01-25 14:26,92.70,1003.99,1005.80,15,0.55,-0.50,-62,1
1674653462,2023-01-25 14:31,92.71,1004.00,1005.81,15,0.59,-0.45,-60,1
1674653762,2023-01-25 14:36,92.66,1003.99,1005.80,15,0.72,-0.33,-62,1
1674654062,2023-01-25 14:41,92.21,1003.97,1005.78,15,0.69,-0.43,-62,1
1674654362,2023-01-25 14:46,92.90,1003.81,1005.62,15,0.60,-0.42,-62,1
1674654662,2023-01-25 14:51,93.01,1003.76,1005.56,15,0.75,-0.25,-62,1
1674654962,2023-01-25 14:56,92.96,1003.67,1005.47,15,0.83,-0.18,-61,1
1674655262,2023-01-25 15:01,92.54,1003.64,1005.45,15,0.95,-0.12,-61,1
1674655563,2023-01-25 15:06,92.43,1003.70,1005.51,15,0.98,-0.11,-62,1
1674655863,2023-01-25 15:11,92.52,1003.64,1005.44,15,0.94,-0.14,-62,1
1674656163,2023-01-25 15:16,92.83,1003.64,1005.45,15,0.96,-0.07,-62,1
1674656463,2023-01-25 15:21,92.39,1003.50,1005.31,15,1.06,-0.04,-61,1
1674656764,2023-01-25 15:26,92.19,1003.46,1005.26,15,0.97,-0.16,-61,1
1674657064,2023-01-25 15:31,92.72,1003.48,1005.29,15,1.00,-0.05,-61,1
1674657364,2023-01-25 15:36,92.85,1003.40,1005.21,15,1.08,0.05,-61,1
1674657664,2023-01-25 15:41,92.47,1003.37,1005.17,15,1.16,0.07,-61,1
1674657965,2023-01-25 15:46,92.51,1003.32,1005.13,15,1.23,0.15,-61,1
1674658265,2023-01-25 15:51,92.15,1003.17,1004.98,15,1.31,0.18,-61,1
1674658565,2023-01-25 15:56,92.31,1003.13,1004.94,15,1.25,0.14,-61,1
1674658865,2023-01-25 16:01,92.27,1003.02,1004.83,15,1.26,0.14,-61,1
1674659165,2023-01-25 16:06,91.47,1002.89,1004.70,15,1.23,-0.01,-62,1
1674659465,2023-01-25 16:11,92.52,1002.90,1004.70,15,1.26,0.18,-61,1
1674659765,2023-01-25 16:16,91.61,1002.83,1004.64,15,1.16,-0.05,-61,1
1674660065,2023-01-25 16:21,91.85,1002.77,1004.57,15,1.03,-0.15,-60,1
1674660365,2023-01-25 16:26,92.54,1002.73,1004.54,15,0.98,-0.09,-69,1
1674660665,2023-01-25 16:31,92.68,1002.66,1004.47,15,0.93,-0.12,-59,1
1674660965,2023-01-25 16:36,92.55,1002.72,1004.53,15,0.83,-0.24,-60,1
1674661266,2023-01-25 16:41,93.12,1002.66,1004.47,15,0.73,-0.26,-63,1
1674661566,2023-01-25 16:46,93.11,1002.50,1004.30,15,0.71,-0.28,-61,1
1674661866,2023-01-25 16:51,93.34,1002.50,1004.31,15,0.75,-0.20,-62,1
1674662166,2023-01-25 16:56,93.28,1002.44,1004.25,15,0.87,-0.09,-62,1
1674662466,2023-01-25 17:01,93.02,1002.37,1004.18,15,0.83,-0.17,-62,1
1674662766,2023-01-25 17:06,92.94,1002.35,1004.15,15,0.77,-0.24,-63,1
1674663066,2023-01-25 17:11,93.26,1002.34,1004.15,15,0.69,-0.28,-61,1
1674663366,2023-01-25 17:16,93.60,1002.31,1004.11,15,0.66,-0.25,-62,1
1674663666,2023-01-25 17:21,93.81,1002.16,1003.97,15,0.71,-0.17,-62,1
1674663966,2023-01-25 17:26,93.79,1002.11,1003.91,15,0.84,-0.05,-62,1
1674664266,2023-01-25 17:31,93.84,1002.00,1003.81,15,0.91,0.03,-62,1
1674664567,2023-01-25 17:36,93.29,1002.05,1003.86,15,0.93,-0.03,-63,1
1674664867,2023-01-25 17:41,93.61,1001.98,1003.79,15,0.81,-0.10,-62,1
1674665167,2023-01-25 17:46,93.88,1001.94,1003.75,15,0.76,-0.11,-59,1
1674665467,2023-01-25 17:51,94.08,1001.93,1003.73,15,0.74,-0.10,-62,1
1674665767,2023-01-25 17:56,94.10,1001.96,1003.77,15,0.67,-0.17,-61,1
1674666067,2023-01-25 18:01,94.29,1001.90,1003.70,15,0.65,-0.16,-61,1
1674666367,2023-01-25 18:06,94.47,1001.86,1003.67,15,0.76,-0.03,-61,1
1674666668,2023-01-25 18:11,94.24,1001.84,1003.65,15,0.80,-0.02,-62,1
1674666968,2023-01-25 18:16,94.38,1001.78,1003.59,15,0.81,0.01,-63,1
1674667268,2023-01-25 18:21,94.28,1001.63,1003.43,15,0.83,0.01,-62,1
1674667568,2023-01-25 18:26,94.32,1001.53,1003.34,15,0.86,0.05,-63,1
1674667868,2023-01-25 18:31,93.89,1001.47,1003.28,15,0.79,-0.08,-62,1
1674668168,2023-01-25 18:36,93.90,1001.46,1003.27,15,0.73,-0.14,-62,1
1674668468,2023-01-25 18:41,94.04,1001.38,1003.19,15,0.77,-0.08,-63,1
1674668768,2023-01-25 18:46,94.17,1001.25,1003.06,15,0.80,-0.03,-62,1
1674669068,2023-01-25 18:51,94.10,1001.24,1003.05,15,0.91,0.07,-64,1
1674669368,2023-01-25 18:56,93.74,1001.21,1003.01,15,0.90,0.00,-61,1
1674669668,2023-01-25 19:01,93.84,1001.11,1002.92,15,0.91,0.03,-61,1
1674669968,2023-01-25 19:06,93.37,1001.15,1002.95,15,0.92,-0.03,-62,1
1674670268,2023-01-25 19:11,93.18,1001.13,1002.93,15,0.88,-0.10,-63,1
1674670569,2023-01-25 19:16,93.36,1001.11,1002.92,15,0.86,-0.09,-65,1
1674670869,2023-01-25 19:21,93.75,1001.10,1002.91,15,0.81,-0.08,-62,1
1674671169,2023-01-25 19:26,93.95,1001.11,1002.91,15,0.81,-0.05,-62,1
1674671469,2023-01-25 19:31,94.01,1001.04,1002.85,15,0.80,-0.06,-62,1
1674671769,2023-01-25 19:36,94.06,1000.99,1002.80,15,0.80,-0.05,-63,1
1674672069,2023-01-25 19:41,93.38,1000.93,1002.74,15,0.72,-0.23,-61,1
1674672369,2023-01-25 19:46,93.49,1000.81,1002.62,15,0.64,-0.29,-61,1
1674672669,2023-01-25 19:51,93.80,1000.72,1002.53,15,0.62,-0.26,-61,1
1674672969,2023-01-25 19:56,94.00,1000.82,1002.62,15,0.69,-0.17,-62,1
1674673269,2023-01-25 20:01,93.62,1000.71,1002.52,15,0.69,-0.22,-62,1
1674673570,2023-01-25 20:06,93.71,1000.64,1002.45,15,0.62,-0.28,-63,1
1674673870,2023-01-25 20:11,93.50,1000.60,1002.40,15,0.73,-0.20,-63,1
1674674170,2023-01-25 20:16,93.24,1000.61,1002.42,15,0.68,-0.29,-63,1
1674674470,2023-01-25 20:21,93.37,1000.58,1002.38,15,0.59,-0.36,-62,1
1674674770,2023-01-25 20:26,93.50,1000.56,1002.37,15,0.57,-0.36,-62,1
1674675070,2023-01-25 20:31,93.46,1000.56,1002.36,15,0.57,-0.36,-61,1
1674675370,2023-01-25 20:36,93.86,1000.44,1002.25,15,0.51,-0.36,-63,1
1674675670,2023-01-25 20:41,93.83,1000.34,1002.14,15,0.56,-0.32,-63,1
1674675970,2023-01-25 20:46,94.08,1000.31,1002.12,15,0.62,-0.22,-63,1
1674676270,2023-01-25 20:51,93.78,1000.24,1002.05,15,0.63,-0.26,-63,1
1674676570,2023-01-25 20:56,94.02,1000.18,1001.99,15,0.65,-0.20,-63,1
1674676870,2023-01-25 21:01,93.82,1000.05,1001.86,15,0.67,-0.21,-63,1
1674677170,2023-01-25 21:06,93.50,1000.08,1001.88,15,0.67,-0.26,-62,1
1674677470,2023-01-25 21:11,93.68,1000.01,1001.82,15,0.71,-0.19,-63,1
1674677770,2023-01-25 21:16,93.17,1000.02,1001.83,15,0.67,-0.31,-63,1
1674678071,2023-01-25 21:21,93.06,999.92,1001.73,15,0.69,-0.31,-62,1
1674678371,2023-01-25 21:26,93.12,999.81,1001.61,15,0.73,-0.26,-62,1
1674678671,2023-01-25 21:31,93.08,999.78,1001.59,15,0.73,-0.26,-63,1
1674678971,2023-01-25 21:36,93.11,999.78,1001.59,15,0.75,-0.24,-63,1
1674679271,2023-01-25 21:41,93.08,999.71,1001.51,15,0.77,-0.22,-62,1
1674679571,2023-01-25 21:46,93.04,999.70,1001.50,15,0.81,-0.19,-61,1
1674679871,2023-01-25 21:51,93.17,999.73,1001.54,15,0.86,-0.12,-61,1
1674680171,2023-01-25 21:56,92.77,999.61,1001.42,15,0.91,-0.13,-60,1
1674680471,2023-01-25 22:01,92.81,999.55,1001.36,15,0.92,-0.11,-62,1
1674680771,2023-01-25 22:06,92.51,999.50,1001.31,15,0.95,-0.13,-60,1
1674681071,2023-01-25 22:11,92.78,999.61,1001.42,15,1.01,-0.03,-61,1
1674681371,2023-01-25 22:16,92.52,999.58,1001.38,15,1.10,0.02,-61,1
1674681671,2023-01-25 22:21,92.29,999.53,1001.33,15,1.12,0.01,-61,1
1674681971,2023-01-25 22:26,92.19,999.49,1001.29,15,1.12,-0.01,-60,1
1674682271,2023-01-25 22:31,92.04,999.54,1001.35,15,1.09,-0.06,-61,1
1674682572,2023-01-25 22:36,91.52,999.48,1001.29,15,1.00,-0.23,-61,1
1674682872,2023-01-25 22:41,91.71,999.46,1001.26,15,0.99,-0.21,-60,1
1674683172,2023-01-25 22:46,91.97,999.45,1001.25,15,1.00,-0.16,-62,1
1674683472,2023-01-25 22:51,91.63,999.39,1001.20,15,0.94,-0.27,-61,1
1674683772,2023-01-25 22:56,91.86,999.41,1001.22,15,0.98,-0.20,-60,1
1674684072,2023-01-25 23:01,91.59,999.27,1001.07,15,0.91,-0.30,-61,1
1674684372,2023-01-25 23:06,91.76,999.25,1001.06,15,0.90,-0.29,-61,1
1674684672,2023-01-25 23:11,91.94,999.22,1001.02,15,0.94,-0.22,-61,1
1674684972,2023-01-25 23:16,91.97,999.21,1001.02,15,0.90,-0.26,-61,1
1674685272,2023-01-25 23:21,92.15,999.16,1000.97,15,0.90,-0.23,-61,1
1674685572,2023-01-25 23:26,92.54,999.08,1000.89,15,0.85,-0.22,-61,1
1674685872,2023-01-25 23:31,92.55,999.14,1000.95,15,0.85,-0.22,-60,1
1674686172,2023-01-25 23:36,92.01,999.10,1000.91,15,0.86,-0.29,-61,1
1674686472,2023-01-25 23:41,92.05,999.06,1000.86,15,0.83,-0.32,-61,1
1674686772,2023-01-25 23:46,91.74,998.96,1000.77,15,0.83,-0.36,-61,1
1674687072,2023-01-25 23:51,92.15,998.91,1000.71,15,0.84,-0.29,-61,1
1674687373,2023-01-25 23:56,92.33,998.87,1000.68,15,0.79,-0.31,-61,1