1674687673,2023-01-26 00:01,92.40,998.79,1000.60,15,0.76,-0.33,-60,1
1674687973,2023-01-26 00:06,92.55,998.63,1000.44,15,0.80,-0.27,-60,1
1674688273,2023-01-26 00:11,92.28,998.56,1000.37,15,0.87,-0.24,-61,1
1674688573,2023-01-26 00:16,92.36,998.46,1000.27,15,0.91,-0.19,-60,1
1674688873,2023-01-26 00:21,92.08,998.42,1000.23,15,0.96,-0.18,-60,1
1674689173,2023-01-26 00:26,92.36,998.33,1000.14,15,0.90,-0.20,-61,1
1674689473,2023-01-26 00:31,92.49,998.32,1000.12,15,0.83,-0.25,-61,1
1674689773,2023-01-26 00:36,92.82,998.26,1000.06,15,0.82,-0.21,-60,1
1674690073,2023-01-26 00:41,92.84,998.15,999.96,15,0.86,-0.17,-63,1
1674690373,2023-01-26 00:46,92.82,998.09,999.90,15,0.92,-0.11,-61,1
1674690673,2023-01-26 00:51,92.83,998.06,999.86,15,0.97,-0.06,-60,1
1674690973,2023-01-26 00:56,92.57,998.08,999.89,15,0.96,-0.11,-60,1
1674691273,2023-01-26 01:01,92.70,998.05,999.86,15,1.02,-0.03,-60,1
1674691573,2023-01-26 01:06,92.64,998.02,999.82,15,1.08,0.02,-60,1
1674691873,2023-01-26 01:11,92.59,998.00,999.81,15,1.08,0.01,-59,1
1674692174,2023-01-26 01:16,92.71,997.94,999.75,15,1.14,0.09,-59,1
1674692474,2023-01-26 01:21,92.53,997.91,999.72,15,1.16,0.08,-59,1
1674692774,2023-01-26 01:26,92.48,997.78,999.59,15,1.18,0.10,-59,1
1674693074,2023-01-26 01:31,92.59,997.82,999.63,15,1.19,0.12,-60,1
1674693374,2023-01-26 01:36,92.67,997.82,999.63,15,1.23,0.17,-61,1
1674693674,2023-01-26 01:41,92.83,997.78,999.58,15,1.28,0.25,-61,1
1674693974,2023-01-26 01:46,92.56,997.76,999.57,15,1.38,0.31,-61,1
1674694274,2023-01-26 01:51,92.53,997.80,999.60,15,1.43,0.35,-60,1
1674694574,2023-01-26 01:56,92.43,997.80,999.61,15,1.47,0.38,-60,1
1674694874,2023-01-26 02:01,92.15,997.74,999.54,15,1.51,0.37,-60,1
1674695174,2023-01-26 02:06,92.14,997.74,999.54,15,1.54,0.40,-60,1
1674695474,2023-01-26 02:11,91.51,997.72,999.53,15,1.56,0.33,-61,1
1674695774,2023-01-26 02:16,91.84,997.75,999.55,15,1.65,0.47,-60,1
1674696074,2023-01-26 02:21,91.72,997.68,999.49,15,1.68,0.48,-59,1
1674696374,2023-01-26 02:26,91.58,997.58,999.39,15,1.71,0.49,-59,1
1674696674,2023-01-26 02:31,91.67,997.55,999.36,15,1.72,0.51,-60,1
1674696974,2023-01-26 02:36,91.70,997.42,999.23,15,1.67,0.46,-59,1
1674697274,2023-01-26 02:41,91.69,997.39,999.19,15,1.64,0.43,-61,1
1674697574,2023-01-26 02:46,92.04,997.28,999.08,15,1.62,0.47,-59,1
1674697874,2023-01-26 02:51,91.75,997.27,999.08,15,1.60,0.40,-59,1
1674698175,2023-01-26 02:56,91.93,997.20,999.00,15,1.56,0.39,-60,1
1674698475,2023-01-26 03:01,92.04,997.24,999.05,15,1.53,0.38,-60,1
1674698775,2023-01-26 03:06,92.09,997.17,998.98,15,1.54,0.39,-61,1
1674699075,2023-01-26 03:11,92.11,997.08,998.89,15,1.52,0.38,-60,1
1674699375,2023-01-26 03:16,92.27,996.99,998.80,15,1.47,0.35,-60,1
1674699675,2023-01-26 03:21,92.20,997.00,998.81,15,1.38,0.25,-60,1
1674699975,2023-01-26 03:26,92.43,996.86,998.66,15,1.34,0.25,-61,1
1674700275,2023-01-26 03:31,92.47,996.84,998.65,15,1.35,0.26,-60,1
1674700575,2023-01-26 03:36,92.48,996.89,998.70,15,1.36,0.28,-59,1
1674700875,2023-01-26 03:41,92.48,996.81,998.62,15,1.37,0.28,-63,1
1674701175,2023-01-26 03:46,92.69,996.77,998.58,15,1.36,0.31,-61,1
1674701475,2023-01-26 03:51,92.87,996.61,998.42,15,1.36,0.33,-60,1
1674701775,2023-01-26 03:56,92.73,996.57,998.38,15,1.35,0.30,-61,1
1674702075,2023-01-26 04:01,92.87,996.50,998.30,15,1.30,0.27,-59,1
1674702375,2023-01-26 04:06,92.94,996.40,998.21,15,1.27,0.25,-59,1
1674702675,2023-01-26 04:11,93.16,996.31,998.11,15,1.25,0.27,-60,1
1674702975,2023-01-26 04:16,93.12,996.27,998.07,15,1.23,0.24,-58,1
1674703276,2023-01-26 04:21,93.14,996.21,998.02,15,1.24,0.25,-59,1
1674703576,2023-01-26 04:26,93.29,996.19,998.00,15,1.23,0.27,-60,1
1674703876,2023-01-26 04:31,93.34,996.09,997.90,15,1.19,0.23,-59,1
1674704176,2023-01-26 04:36,93.38,996.06,997.87,15,1.19,0.24,-59,1
1674704476,2023-01-26 04:41,93.33,996.11,997.92,15,1.22,0.26,-60,1
1674704776,2023-01-26 04:46,93.22,995.99,997.80,15,1.18,0.21,-60,1
1674705076,2023-01-26 04:51,93.42,995.95,997.75,15,1.20,0.26,-61,1
1674705376,2023-01-26 04:56,93.34,995.85,997.66,15,1.24,0.28,-60,1
1674705676,2023-01-26 05:01,93.34,995.82,997.63,15,1.25,0.29,-60,1
1674705976,2023-01-26 05:06,93.36,995.74,997.55,15,1.27,0.32,-60,1
1674706276,2023-01-26 05:11,92.91,995.74,997.54,15,1.26,0.24,-60,1
1674706576,2023-01-26 05:16,93.08,995.75,997.56,15,1.29,0.29,-59,1
1674706876,2023-01-26 05:21,93.79,995.76,997.57,15,1.32,0.43,-63,1
1674707176,2023-01-26 05:26,93.33,995.79,997.60,15,1.38,0.42,-68,1
1674707476,2023-01-26 05:31,93.34,995.84,997.65,15,1.47,0.51,-63,1
1674707776,2023-01-26 05:36,93.21,995.69,997.50,15,1.55,0.57,-61,1
1674708076,2023-01-26 05:41,92.09,995.74,997.54,15,1.56,0.42,-58,1
1674708377,2023-01-26 05:46,92.58,995.67,997.47,15,1.54,0.47,-59,1
1674708677,2023-01-26 05:51,92.25,995.61,997.42,15,1.55,0.43,-58,1
1674708977,2023-01-26 05:56,92.12,995.59,997.40,15,1.54,0.40,-63,1
1674709277,2023-01-26 06:01,91.81,995.56,997.37,15,1.50,0.31,-60,1
1674709577,2023-01-26 06:06,90.81,995.61,997.42,15,1.46,0.12,-59,1
1674709877,2023-01-26 06:11,90.61,995.65,997.45,15,1.41,0.04,-60,1
1674710177,2023-01-26 06:16,90.65,995.67,997.47,15,1.36,-0.00,-58,1
1674710477,2023-01-26 06:21,90.50,995.64,997.44,15,1.32,-0.06,-61,1
1674710777,2023-01-26 06:26,89.43,995.62,997.43,15,1.26,-0.29,-60,1
1674711077,2023-01-26 06:31,89.55,995.57,997.37,15,1.20,-0.33,-60,1
1674711377,2023-01-26 06:36,89.31,995.59,997.39,15,1.18,-0.38,-60,1
1674711677,2023-01-26 06:41,89.52,995.56,997.37,15,1.16,-0.37,-60,1
1674711977,2023-01-26 06:46,89.41,995.60,997.40,15,1.16,-0.39,-60,1
1674712277,2023-01-26 06:51,89.55,995.59,997.40,15,1.23,-0.30,-60,1
1674712577,2023-01-26 06:56,88.41,995.58,997.38,15,1.23,-0.47,-60,1
1674712877,2023-01-26 07:01,88.11,995.57,997.38,15,1.23,-0.52,-60,1
1674713177,2023-01-26 07:06,87.86,995.56,997.37,15,1.18,-0.61,-60,1
1674713477,2023-01-26 07:11,87.73,995.51,997.32,15,1.19,-0.62,-60,1
1674713777,2023-01-26 07:16,88.02,995.41,997.22,15,1.15,-0.61,-61,1
1674714078,2023-01-26 07:21,88.37,995.38,997.19,15,1.14,-0.57,-59,1
1674714379,2023-01-26 07:26,88.63,995.38,997.19,15,1.15,-0.52,-60,1
1674714679,2023-01-26 07:31,88.80,995.37,997.18,15,1.17,-0.47,-60,1
1674714979,2023-01-26 07:36,87.76,995.35,997.16,15,1.19,-0.61,-59,1
1674715279,2023-01-26 07:41,88.20,995.36,997.17,15,1.18,-0.56,-59,1
1674715579,2023-01-26 07:46,87.79,995.35,997.16,15,1.18,-0.62,-60,1
1674715879,2023-01-26 07:51,87.92,995.34,997.15,15,1.17,-0.61,-60,1
1674716179,2023-01-26 07:56,87.82,995.36,997.16,15,1.17,-0.62,-59,1
1674716479,2023-01-26 08:01,87.93,995.38,997.18,15,1.20,-0.58,-61,1
1674716779,2023-01-26 08:06,87.38,995.38,997.19,15,1.24,-0.62,-59,1
1674717079,2023-01-26 08:11,88.01,995.36,997.17,15,1.32,-0.45,-58,1
1674717379,2023-01-26 08:16,87.51,995.38,997.19,15,1.38,-0.47,-60,1
1674717679,2023-01-26 08:21,87.45,995.38,997.19,15,1.45,-0.41,-59,1
1674717979,2023-01-26 08:26,87.87,995.42,997.23,15,1.48,-0.31,-60,1
1674718279,2023-01-26 08:31,86.86,995.37,997.17,15,1.53,-0.42,-60,1
1674718579,2023-01-26 08:36,86.91,995.28,997.09,15,1.56,-0.38,-60,1
1674718879,2023-01-26 08:41,85.99,995.32,997.12,15,1.57,-0.52,-60,1
1674719180,2023-01-26 08:46,86.70,995.17,996.98,15,1.59,-0.39,-60,1
1674719480,2023-01-26 08:51,86.08,995.17,996.98,15,1.53,-0.54,-60,1
1674719780,2023-01-26 08:56,86.97,995.12,996.93,15,1.54,-0.39,-60,1
1674720080,2023-01-26 09:01,86.56,995.06,996.87,15,1.55,-0.45,-60,1
1674720380,2023-01-26 09:06,86.73,995.08,996.88,15,1.48,-0.49,-60,1
1674720680,2023-01-26 09:11,86.28,995.14,996.94,15,1.30,-0.74,-60,1
1674720980,2023-01-26 09:16,87.04,995.12,996.93,15,1.23,-0.69,-60,1
1674721280,2023-01-26 09:21,88.08,995.17,996.98,15,1.29,-0.47,-60,1
1674721580,2023-01-26 09:26,87.87,995.19,996.99,15,1.37,-0.42,-60,1
1674721880,2023-01-26 09:31,87.50,995.26,997.07,15,1.44,-0.41,-60,1
1674722180,2023-01-26 09:36,86.87,995.27,997.08,15,1.43,-0.52,-60,1
1674722480,2023-01-26 09:41,87.31,995.36,997.17,15,1.46,-0.42,-60,1
1674722780,2023-01-26 09:46,86.98,995.38,997.18,15,1.49,-0.44,-60,1
1674723080,2023-01-26 09:51,87.49,995.39,997.20,15,1.59,-0.26,-60,1
1674723380,2023-01-26 09:56,86.57,995.41,997.21,15,1.63,-0.37,-60,1
1674723680,2023-01-26 10:01,86.10,995.46,997.27,15,1.56,-0.51,-60,1
1674723980,2023-01-26 10:06,86.59,995.46,997.26,15,1.55,-0.44,-60,1
1674724281,2023-01-26 10:11,86.19,995.55,997.36,15,1.53,-0.53,-60,1
1674724581,2023-01-26 10:16,86.65,995.54,997.35,15,1.45,-0.53,-60,1
1674724881,2023-01-26 10:21,87.43,995.56,997.37,15,1.40,-0.46,-60,1
1674725181,2023-01-26 10:26,87.50,995.56,997.37,15,1.39,-0.46,-60,1
1674725481,2023-01-26 10:31,87.43,995.53,997.34,15,1.41,-0.45,-60,1
1674725781,2023-01-26 10:36,87.05,995.46,997.27,15,1.45,-0.47,-60,1
1674726081,2023-01-26 10:41,87.24,995.39,997.20,15,1.51,-0.38,-59,1
1674726381,2023-01-26 10:46,86.88,995.25,997.06,15,1.53,-0.42,-60,1
1674726681,2023-01-26 10:51,86.54,995.17,996.98,15,1.56,-0.44,-60,1
1674726981,2023-01-26 10:56,86.84,995.14,996.95,15,1.58,-0.37,-61,1
1674727281,2023-01-26 11:01,87.42,995.09,996.89,15,1.57,-0.29,-60,1
1674727581,2023-01-26 11:06,87.38,995.01,996.82,15,1.63,-0.24,-61,1
1674727881,2023-01-26 11:11,86.59,995.02,996.82,15,1.61,-0.38,-60,1
1674728181,2023-01-26 11:16,87.10,994.92,996.73,15,1.63,-0.28,-60,1
1674728481,2023-01-26 11:21,86.29,994.84,996.64,15,1.64,-0.40,-59,1
1674728781,2023-01-26 11:26,86.71,994.80,996.61,15,1.65,-0.33,-58,1
1674729081,2023-01-26 11:31,86.37,994.76,996.57,15,1.71,-0.32,-59,1
1674729382,2023-01-26 11:36,85.97,994.71,996.51,15,1.69,-0.40,-59,1
1674729682,2023-01-26 11:41,85.53,994.72,996.53,15,1.70,-0.47,-60,1
1674729982,2023-01-26 11:46,86.45,994.68,996.48,15,1.64,-0.38,-60,1
1674730282,2023-01-26 11:51,85.61,994.60,996.41,15,1.66,-0.49,-61,1
1674730582,2023-01-26 11:56,86.05,994.55,996.36,15,1.64,-0.44,-60,1
1674730882,2023-01-26 12:01,86.34,994.53,996.33,15,1.70,-0.34,-60,1
1674731182,2023-01-26 12:06,86.19,994.38,996.18,15,1.81,-0.25,-61,1
1674731482,2023-01-26 12:11,85.28,994.34,996.15,15,1.86,-0.35,-60,1
1674731782,2023-01-26 12:16,85.52,994.28,996.08,15,1.78,-0.39,-60,1
1674732082,2023-01-26 12:21,85.23,994.20,996.01,15,1.70,-0.51,-61,1
1674732382,2023-01-26 12:26,86.31,994.22,996.03,15,1.73,-0.31,-58,1
1674732682,2023-01-26 12:31,85.56,994.18,995.99,15,1.80,-0.36,-60,1
1674732982,2023-01-26 12:36,85.71,994.14,995.95,15,1.84,-0.30,-59,1
1674733282,2023-01-26 12:41,85.14,994.12,995.93,15,1.88,-0.35,-60,1
1674733582,2023-01-26 12:46,85.26,994.13,995.94,15,1.83,-0.38,-60,1
1674733882,2023-01-26 12:51,84.84,994.07,995.87,15,1.77,-0.51,-60,1
1674734182,2023-01-26 12:56,84.48,993.95,995.76,15,1.70,-0.64,-61,1
1674734482,2023-01-26 13:01,85.08,993.97,995.78,15,1.72,-0.52,-60,1
1674734783,2023-01-26 13:06,85.41,993.97,995.78,15,1.81,-0.38,-60,1
1674735083,2023-01-26 13:11,84.61,993.92,995.72,15,1.87,-0.45,-60,1
1674735383,2023-01-26 13:16,84.58,993.85,995.65,15,1.83,-0.49,-61,1
1674735683,2023-01-26 13:21,83.72,993.87,995.67,15,1.82,-0.64,-60,1
1674735983,2023-01-26 13:26,84.09,993.81,995.62,15,1.79,-0.61,-60,1
1674736283,2023-01-26 13:31,84.52,993.83,995.63,15,1.79,-0.54,-60,1
1674736583,2023-01-26 13:36,84.18,993.82,995.62,15,1.80,-0.58,-60,1
1674736883,2023-01-26 13:41,83.94,993.82,995.62,15,1.72,-0.70,-60,1
1674737183,2023-01-26 13:46,84.34,993.83,995.64,15,1.64,-0.72,-60,1
1674737483,2023-01-26 13:51,84.45,993.80,995.61,15,1.64,-0.70,-60,1
1674737784,2023-01-26 13:56,83.50,993.72,995.52,15,1.56,-0.93,-60,1
1674738084,2023-01-26 14:01,83.82,993.78,995.59,15,1.44,-1.00,-60,1
1674738384,2023-01-26 14:06,84.33,993.66,995.46,15,1.41,-0.94,-60,1
1674738684,2023-01-26 14:11,84.38,993.64,995.44,15,1.50,-0.85,-60,1
1674738984,2023-01-26 14:16,84.01,993.66,995.47,15,1.52,-0.89,-60,1
1674739284,2023-01-26 14:21,84.30,993.69,995.50,15,1.55,-0.81,-60,1
1674739584,2023-01-26 14:26,84.38,993.63,995.43,15,1.60,-0.75,-60,1
1674739884,2023-01-26 14:31,83.13,993.60,995.41,15,1.61,-0.94,-60,1
1674740184,2023-01-26 14:36,83.72,993.61,995.42,15,1.57,-0.89,-60,1
1674740484,2023-01-26 14:41,83.29,993.64,995.45,15,1.58,-0.95,-60,1
1674740784,2023-01-26 14:46,83.78,993.63,995.43,15,1.61,-0.84,-60,1
1674741084,2023-01-26 14:51,83.64,993.70,995.50,15,1.67,-0.80,-59,1
1674741384,2023-01-26 14:56,83.26,993.71,995.51,15,1.71,-0.82,-60,1
1674741685,2023-01-26 15:01,83.63,993.68,995.49,15,1.70,-0.77,-60,1
1674741985,2023-01-26 15:06,83.33,993.57,995.38,15,1.59,-0.93,-60,1
1674742285,2023-01-26 15:11,82.78,993.48,995.29,15,1.57,-1.04,-60,1
1674742585,2023-01-26 15:16,83.58,993.46,995.27,15,1.47,-1.01,-60,1
1674742885,2023-01-26 15:21,83.37,993.40,995.21,15,1.48,-1.03,-60,1
1674743185,2023-01-26 15:26,83.47,993.42,995.23,15,1.38,-1.11,-60,1
1674743485,2023-01-26 15:31,83.96,993.44,995.25,15,1.35,-1.06,-60,1
1674743785,2023-01-26 15:36,83.72,993.44,995.25,15,1.27,-1.18,-60,1
1674744085,2023-01-26 15:41,83.37,993.42,995.23,15,1.21,-1.30,-60,1
1674744385,2023-01-26 15:46,84.53,993.27,995.08,15,1.24,-1.08,-60,1
1674744685,2023-01-26 15:51,83.93,993.22,995.03,15,1.28,-1.14,-61,1
1674744985,2023-01-26 15:56,83.01,993.26,995.06,15,1.23,-1.34,-60,1
1674745285,2023-01-26 16:01,83.19,993.25,995.06,15,1.19,-1.35,-61,1
1674745585,2023-01-26 16:06,83.77,993.22,995.03,15,1.10,-1.34,-60,1
1674745885,2023-01-26 16:11,83.32,993.21,995.02,15,1.03,-1.48,-60,1
1674746185,2023-01-26 16:16,83.68,993.18,994.99,15,0.90,-1.55,-60,1
1674746486,2023-01-26 16:21,83.72,993.17,994.97,15,0.82,-1.62,-60,1
1674746786,2023-01-26 16:26,83.48,993.23,995.04,15,0.81,-1.67,-59,1
1674747086,2023-01-26 16:31,84.05,993.35,995.15,15,0.82,-1.57,-59,1
1674747386,2023-01-26 16:36,83.15,993.31,995.12,15,0.83,-1.70,-60,1
1674747686,2023-01-26 16:41,83.18,993.37,995.18,15,0.80,-1.73,-59,1
1674747986,2023-01-26 16:46,83.43,993.35,995.16,15,0.68,-1.81,-60,1
1674748286,2023-01-26 16:51,84.14,993.42,995.22,15,0.65,-1.72,-60,1
1674748586,2023-01-26 16:56,84.51,993.49,995.30,15,0.69,-1.62,-61,1
1674748886,2023-01-26 17:01,83.69,993.47,995.27,15,0.71,-1.73,-61,1
1674749186,2023-01-26 17:06,83.43,993.43,995.24,15,0.67,-1.82,-61,1
1674749486,2023-01-26 17:11,83.55,993.48,995.29,15,0.65,-1.82,-59,1
1674749786,2023-01-26 17:16,84.23,993.46,995.27,15,0.62,-1.74,-60,1
1674750086,2023-01-26 17:21,83.93,993.46,995.27,15,0.58,-1.82,-60,1
1674750386,2023-01-26 17:26,84.12,993.51,995.32,15,0.60,-1.77,-61,1
1674750686,2023-01-26 17:31,83.66,993.50,995.31,15,0.59,-1.86,-61,1
1674750987,2023-01-26 17:36,83.88,993.48,995.29,15,0.57,-1.84,-61,1
1674751287,2023-01-26 17:41,83.87,993.44,995.24,15,0.59,-1.82,-59,1
1674751587,2023-01-26 17:46,83.98,993.56,995.37,15,0.58,-1.81,-60,1
1674751887,2023-01-26 17:51,84.14,993.58,995.39,15,0.62,-1.75,-61,1
1674752187,2023-01-26 17:56,83.75,993.62,995.43,15,0.66,-1.77,-60,1
1674752487,2023-01-26 18:01,83.47,993.68,995.49,15,0.65,-1.83,-60,1
1674752787,2023-01-26 18:06,84.28,993.68,995.49,15,0.70,-1.65,-60,1
1674753087,2023-01-26 18:11,84.18,993.71,995.51,15,0.77,-1.60,-60,1
1674753387,2023-01-26 18:16,83.86,993.59,995.40,15,0.78,-1.64,-60,1
1674753687,2023-01-26 18:21,83.75,993.58,995.39,15,0.76,-1.68,-64,1
1674753987,2023-01-26 18:26,84.07,993.46,995.27,15,0.78,-1.60,-60,1
1674754287,2023-01-26 18:31,83.46,993.36,995.17,15,0.80,-1.68,-61,1
1674754588,2023-01-26 18:36,84.07,993.35,995.16,15,0.77,-1.61,-61,1
1674754888,2023-01-26 18:41,83.11,993.37,995.18,15,0.68,-1.86,-60,1
1674755188,2023-01-26 18:46,83.95,993.30,995.10,15,0.62,-1.78,-59,1
1674755488,2023-01-26 18:51,84.45,993.34,995.15,15,0.66,-1.66,-61,1
1674755788,2023-01-26 18:56,84.08,993.41,995.21,15,0.71,-1.67,-61,1
1674756088,2023-01-26 19:01,83.82,993.41,995.21,15,0.74,-1.68,-61,1
1674756388,2023-01-26 19:06,83.79,993.48,995.29,15,0.76,-1.67,-60,1
1674756688,2023-01-26 19:11,83.72,993.45,995.26,15,0.80,-1.64,-61,1
1674756988,2023-01-26 19:16,82.65,993.50,995.30,15,0.81,-1.81,-61,1
1674757288,2023-01-26 19:21,83.46,993.46,995.27,15,0.81,-1.67,-61,1
1674757588,2023-01-26 19:26,82.78,993.48,995.28,15,0.86,-1.74,-57,1
1674757888,2023-01-26 19:31,82.74,993.51,995.32,15,0.78,-1.82,-63,1
1674758188,2023-01-26 19:36,82.61,993.58,995.39,15,0.73,-1.89,-62,1
1674758488,2023-01-26 19:41,81.66,993.60,995.41,15,0.73,-2.05,-62,1
1674758789,2023-01-26 19:46,82.85,993.66,995.47,15,0.76,-1.82,-62,1
1674759089,2023-01-26 19:51,82.88,993.68,995.49,15,0.81,-1.77,-61,1
1674759389,2023-01-26 19:56,82.60,993.65,995.45,15,0.85,-1.77,-62,1
1674759689,2023-01-26 20:01,82.76,993.65,995.45,15,0.88,-1.72,-62,1
1674759989,2023-01-26 20:06,82.70,993.65,995.46,15,0.96,-1.65,-62,1
1674760289,2023-01-26 20:11,81.90,993.65,995.45,15,0.97,-1.77,-62,1
1674760589,2023-01-26 20:16,81.73,993.65,995.46,15,0.90,-1.87,-63,1
1674760889,2023-01-26 20:21,82.39,993.69,995.50,15,0.88,-1.78,-62,1
1674761189,2023-01-26 20:26,82.35,993.68,995.49,15,0.91,-1.76,-61,1
1674761489,2023-01-26 20:31,82.13,993.68,995.48,15,0.94,-1.76,-62,1
1674761789,2023-01-26 20:36,81.84,993.65,995.46,15,0.86,-1.89,-62,1
1674762089,2023-01-26 20:41,81.75,993.60,995.41,15,0.83,-1.94,-62,1
1674762389,2023-01-26 20:46,81.98,993.49,995.30,15,0.77,-1.96,-62,1
1674762689,2023-01-26 20:51,82.50,993.51,995.32,15,0.81,-1.83,-62,1
1674762989,2023-01-26 20:56,81.68,993.50,995.31,15,0.82,-1.96,-62,1
1674763290,2023-01-26 21:01,81.46,993.45,995.26,15,0.79,-2.02,-62,1
1674763590,2023-01-26 21:06,82.08,993.39,995.20,15,0.81,-1.90,-61,1
1674763890,2023-01-26 21:11,82.06,993.36,995.16,15,0.84,-1.87,-62,1
1674764190,2023-01-26 21:16,82.10,993.45,995.25,15,0.86,-1.85,-61,1
1674764490,2023-01-26 21:21,81.85,993.36,995.17,15,0.89,-1.86,-61,1
1674764790,2023-01-26 21:26,82.20,993.35,995.15,15,0.96,-1.73,-62,1
1674765090,2023-01-26 21:31,81.86,993.38,995.18,15,1.01,-1.74,-61,1
1674765390,2023-01-26 21:36,80.93,993.37,995.18,15,0.98,-1.92,-61,1
1674765690,2023-01-26 21:41,81.43,993.39,995.20,15,0.90,-1.92,-61,1
1674765990,2023-01-26 21:46,81.71,993.34,995.15,15,0.93,-1.84,-61,1
1674766290,2023-01-26 21:51,82.19,993.34,995.15,15,1.02,-1.68,-61,1
1674766590,2023-01-26 21:56,82.42,993.33,995.13,15,1.12,-1.54,-61,1
1674766890,2023-01-26 22:01,82.26,993.36,995.17,15,1.15,-1.54,-61,1
1674767190,2023-01-26 22:06,81.30,993.28,995.09,15,1.20,-1.65,-61,1
1674767491,2023-01-26 22:11,81.62,993.29,995.10,15,1.20,-1.59,-61,1
1674767791,2023-01-26 22:16,80.84,993.29,995.10,15,1.18,-1.75,-61,1
1674768091,2023-01-26 22:21,81.15,993.35,995.16,15,1.12,-1.75,-61,1
1674768391,2023-01-26 22:26,81.31,993.34,995.15,15,1.12,-1.72,-61,1
1674768691,2023-01-26 22:31,80.85,993.34,995.15,15,1.11,-1.81,-61,1
1674768991,2023-01-26 22:36,80.35,993.29,995.09,15,1.07,-1.93,-61,1
1674769291,2023-01-26 22:41,80.82,993.29,995.10,15,1.07,-1.86,-61,1
1674769591,2023-01-26 22:46,81.37,993.27,995.08,15,1.17,-1.67,-60,1
1674769891,2023-01-26 22:51,80.44,993.29,995.10,15,1.17,-1.82,-60,1
1674770191,2023-01-26 22:56,80.63,993.24,995.05,15,1.18,-1.78,-60,1
1674770491,2023-01-26 23:01,80.93,993.27,995.07,15,1.26,-1.65,-60,1
1674770791,2023-01-26 23:06,80.24,993.24,995.05,15,1.30,-1.73,-61,1
1674771091,2023-01-26 23:11,80.44,993.21,995.01,15,1.31,-1.69,-60,1
1674771391,2023-01-26 23:16,79.43,993.23,995.04,15,1.28,-1.89,-60,1
1674771691,2023-01-26 23:21,80.23,993.27,995.08,15,1.22,-1.81,-60,1
1674771992,2023-01-26 23:26,80.56,993.27,995.08,15,1.24,-1.73,-60,1
1674772292,2023-01-26 23:31,80.57,993.30,995.10,15,1.32,-1.65,-60,1
1674772592,2023-01-26 23:36,80.56,993.22,995.02,15,1.37,-1.61,-60,1
1674772892,2023-01-26 23:41,80.61,993.25,995.05,15,1.42,-1.55,-61,1
1674773192,2023-01-26 23:46,80.23,993.26,995.06,15,1.48,-1.55,-60,1
1674773492,2023-01-26 23:51,80.14,993.21,995.02,15,1.52,-1.53,-62,1
1674773792,2023-01-26 23:56,80.73,993.19,994.99,15,1.51,-1.44,-60,1