1674774092,2023-01-27 00:01,81.13,993.17,994.98,15,1.50,-1.38,-60,1
1674774392,2023-01-27 00:06,81.39,993.16,994.97,15,1.46,-1.38,-60,1
1674774692,2023-01-27 00:11,81.79,993.18,994.99,15,1.44,-1.33,-60,1
1674774992,2023-01-27 00:16,81.94,993.09,994.89,15,1.41,-1.34,-61,1
1674775292,2023-01-27 00:21,82.16,993.05,994.86,15,1.41,-1.30,-61,1
1674775592,2023-01-27 00:26,81.94,993.08,994.89,15,1.42,-1.33,-61,1
1674775892,2023-01-27 00:31,81.86,993.11,994.92,15,1.38,-1.38,-62,1
1674776193,2023-01-27 00:36,82.44,993.11,994.92,15,1.37,-1.29,-63,1
1674776493,2023-01-27 00:41,82.13,993.09,994.90,15,1.32,-1.39,-61,1
1674776793,2023-01-27 00:46,81.88,993.05,994.86,15,1.29,-1.46,-60,1
1674777093,2023-01-27 00:51,82.30,992.99,994.80,15,1.27,-1.41,-62,1
1674777393,2023-01-27 00:56,82.46,992.96,994.77,15,1.23,-1.43,-61,1
1674777693,2023-01-27 01:01,83.04,992.92,994.73,15,1.24,-1.32,-60,1
1674777993,2023-01-27 01:06,82.96,992.93,994.74,15,1.20,-1.37,-61,1
1674778293,2023-01-27 01:11,83.21,992.85,994.66,15,1.19,-1.34,-63,1
1674778593,2023-01-27 01:16,83.20,992.89,994.69,15,1.18,-1.35,-61,1
1674778893,2023-01-27 01:21,83.50,992.95,994.76,15,1.19,-1.29,-61,1
1674779193,2023-01-27 01:26,82.93,992.94,994.75,15,1.23,-1.35,-60,1
1674779493,2023-01-27 01:31,83.23,993.00,994.81,15,1.23,-1.30,-61,1
1674779793,2023-01-27 01:36,83.24,993.05,994.85,15,1.22,-1.31,-61,1
1674780093,2023-01-27 01:41,83.36,993.05,994.86,15,1.21,-1.30,-61,1
1674780394,2023-01-27 01:46,83.44,993.13,994.94,15,1.18,-1.31,-61,1
1674780694,2023-01-27 01:51,83.17,993.18,994.98,15,1.23,-1.31,-61,1
1674780994,2023-01-27 01:56,82.97,993.23,995.04,15,1.20,-1.37,-61,1
1674781294,2023-01-27 02:01,83.26,993.24,995.05,15,1.16,-1.36,-61,1
1674781594,2023-01-27 02:06,83.40,993.27,995.08,15,1.13,-1.37,-61,1
1674781894,2023-01-27 02:11,83.16,993.22,995.03,15,1.08,-1.46,-61,1
1674782194,2023-01-27 02:16,83.28,993.17,994.98,15,1.04,-1.48,-61,1
1674782494,2023-01-27 02:21,83.39,993.18,994.99,15,1.04,-1.46,-60,1
1674782794,2023-01-27 02:26,83.42,993.17,994.98,15,1.03,-1.46,-60,1
1674783094,2023-01-27 02:31,83.69,993.16,994.96,15,1.01,-1.44,-60,1
1674783394,2023-01-27 02:36,84.17,993.09,994.90,15,0.95,-1.42,-59,1
1674783694,2023-01-27 02:41,84.04,993.02,994.83,15,1.02,-1.37,-61,1
1674783994,2023-01-27 02:46,83.96,993.02,994.83,15,1.07,-1.34,-59,1
1674784294,2023-01-27 02:51,84.13,993.08,994.89,15,1.06,-1.32,-60,1
1674784595,2023-01-27 02:56,84.43,993.09,994.90,15,1.09,-1.24,-60,1
1674784895,2023-01-27 03:01,84.45,993.06,994.86,15,1.13,-1.20,-60,1
1674785195,2023-01-27 03:06,84.49,993.01,994.82,15,1.12,-1.20,-60,1
1674785495,2023-01-27 03:11,84.41,993.09,994.89,15,1.11,-1.22,-61,1
1674785795,2023-01-27 03:16,84.32,993.10,994.91,15,1.10,-1.25,-61,1
1674786095,2023-01-27 03:21,84.35,993.11,994.92,15,1.05,-1.29,-61,1
1674786395,2023-01-27 03:26,84.47,993.18,994.99,15,1.05,-1.27,-61,1
1674786695,2023-01-27 03:31,84.55,993.17,994.98,15,1.04,-1.27,-61,1
1674786995,2023-01-27 03:36,84.54,993.20,995.01,15,1.03,-1.28,-61,1
1674787295,2023-01-27 03:41,84.69,993.26,995.07,15,1.03,-1.26,-60,1
1674787595,2023-01-27 03:46,84.89,993.25,995.06,15,1.01,-1.25,-60,1
1674787895,2023-01-27 03:51,84.97,993.30,995.10,15,1.02,-1.22,-60,1
1674788195,2023-01-27 03:56,85.06,993.26,995.07,15,0.97,-1.26,-60,1
1674788495,2023-01-27 04:01,85.22,993.27,995.08,15,0.99,-1.21,-60,1
1674788796,2023-01-27 04:06,85.50,993.28,995.09,15,0.99,-1.17,-60,1
1674789096,2023-01-27 04:11,85.63,993.28,995.09,15,0.95,-1.19,-61,1
1674789396,2023-01-27 04:16,85.76,993.28,995.08,15,0.92,-1.20,-60,1
1674789696,2023-01-27 04:21,85.89,993.26,995.07,15,0.91,-1.18,-60,1
1674789996,2023-01-27 04:26,85.92,993.27,995.08,15,0.89,-1.20,-61,1
1674790296,2023-01-27 04:31,86.03,993.27,995.08,15,0.90,-1.17,-60,1
1674790596,2023-01-27 04:36,86.29,993.29,995.10,15,0.90,-1.13,-60,1
1674790896,2023-01-27 04:41,86.69,993.32,995.13,15,0.84,-1.13,-61,1
1674791196,2023-01-27 04:46,87.50,993.27,995.07,15,0.74,-1.10,-61,1
1674791496,2023-01-27 04:51,87.95,993.29,995.10,15,0.74,-1.03,-60,1
1674791796,2023-01-27 04:56,87.87,993.31,995.12,15,0.77,-1.01,-61,1
1674792096,2023-01-27 05:01,88.19,993.35,995.16,15,0.81,-0.92,-61,1
1674792396,2023-01-27 05:06,88.30,993.34,995.14,15,0.85,-0.87,-61,1
1674792696,2023-01-27 05:11,88.18,993.33,995.14,15,0.86,-0.87,-61,1
1674792996,2023-01-27 05:16,88.25,993.33,995.14,15,0.85,-0.87,-60,1
1674793296,2023-01-27 05:21,88.19,993.34,995.15,15,0.82,-0.91,-62,1
1674793596,2023-01-27 05:26,88.48,993.33,995.14,15,0.80,-0.89,-61,1
1674793897,2023-01-27 05:31,88.72,993.38,995.19,15,0.82,-0.83,-62,1
1674794197,2023-01-27 05:36,89.04,993.42,995.23,15,0.84,-0.76,-62,1
1674794497,2023-01-27 05:41,89.29,993.45,995.25,15,0.86,-0.70,-63,1
1674794797,2023-01-27 05:46,89.43,993.42,995.23,15,0.90,-0.64,-62,1
1674795097,2023-01-27 05:51,89.63,993.47,995.28,15,0.95,-0.56,-63,1
1674795397,2023-01-27 05:56,89.49,993.47,995.28,15,0.94,-0.59,-64,1
1674795697,2023-01-27 06:01,89.47,993.45,995.25,15,0.90,-0.64,-61,1
1674795997,2023-01-27 06:06,89.57,993.49,995.29,15,0.84,-0.68,-59,1
1674796297,2023-01-27 06:11,90.12,993.52,995.32,15,0.80,-0.64,-59,1
1674796597,2023-01-27 06:16,90.02,993.52,995.32,15,0.82,-0.63,-60,1
1674796897,2023-01-27 06:21,89.53,993.54,995.34,15,0.77,-0.76,-59,1
1674797197,2023-01-27 06:26,89.76,993.63,995.43,15,0.75,-0.74,-61,1
1674797498,2023-01-27 06:31,89.95,993.63,995.44,15,0.76,-0.70,-60,1
1674797798,2023-01-27 06:36,89.90,993.72,995.53,15,0.79,-0.68,-59,1
1674798098,2023-01-27 06:41,89.89,993.76,995.56,15,0.82,-0.65,-60,1
1674798398,2023-01-27 06:46,89.99,993.74,995.55,15,0.82,-0.64,-60,1
1674798698,2023-01-27 06:51,90.04,993.74,995.55,15,0.80,-0.65,-60,1
1674798998,2023-01-27 06:56,90.08,993.80,995.61,15,0.82,-0.62,-60,1
1674799298,2023-01-27 07:01,89.94,993.83,995.63,15,0.85,-0.61,-63,1
1674799598,2023-01-27 07:06,89.95,993.88,995.69,15,0.87,-0.59,-60,1
1674799898,2023-01-27 07:11,89.91,993.89,995.70,15,0.83,-0.64,-60,1
1674800198,2023-01-27 07:16,89.94,993.97,995.77,15,0.86,-0.60,-59,1
1674800498,2023-01-27 07:21,89.66,994.04,995.84,15,0.91,-0.60,-60,1
1674800798,2023-01-27 07:26,89.39,994.10,995.90,15,0.93,-0.62,-59,1
1674801098,2023-01-27 07:31,89.34,994.14,995.94,15,0.90,-0.66,-58,1
1674801398,2023-01-27 07:36,89.37,994.17,995.98,15,0.91,-0.64,-60,1
1674801698,2023-01-27 07:41,89.51,994.19,996.00,15,0.88,-0.65,-60,1
1674801999,2023-01-27 07:46,89.37,994.22,996.03,15,0.82,-0.73,-60,1
1674802299,2023-01-27 07:51,89.74,994.30,996.10,15,0.81,-0.68,-60,1
1674802599,2023-01-27 07:56,89.86,994.28,996.09,15,0.85,-0.63,-60,1
1674802899,2023-01-27 08:01,89.90,994.29,996.10,15,0.91,-0.56,-59,1
1674803199,2023-01-27 08:06,89.68,994.31,996.11,15,0.91,-0.59,-60,1
1674803499,2023-01-27 08:11,89.82,994.36,996.17,15,0.90,-0.58,-61,1
1674803799,2023-01-27 08:16,89.77,994.29,996.10,15,0.90,-0.59,-60,1
1674804099,2023-01-27 08:21,89.91,994.33,996.14,15,0.92,-0.55,-60,1
1674804399,2023-01-27 08:26,89.97,994.37,996.18,15,0.91,-0.55,-60,1
1674804699,2023-01-27 08:31,89.98,994.38,996.19,15,0.91,-0.55,-60,1
1674804999,2023-01-27 08:36,89.94,994.40,996.21,15,0.93,-0.53,-60,1
1674805299,2023-01-27 08:41,90.05,994.37,996.17,15,0.91,-0.54,-60,1
1674805599,2023-01-27 08:46,90.03,994.36,996.17,15,0.94,-0.51,-60,1
1674805899,2023-01-27 08:51,90.20,994.39,996.20,15,0.94,-0.49,-60,1
1674806200,2023-01-27 08:56,90.36,994.43,996.24,15,1.00,-0.40,-60,1
1674806500,2023-01-27 09:01,90.01,994.41,996.22,15,1.08,-0.38,-60,1
1674806800,2023-01-27 09:06,89.99,994.44,996.25,15,1.16,-0.30,-63,1
1674807100,2023-01-27 09:11,89.69,994.45,996.26,15,1.21,-0.30,-60,1
1674807400,2023-01-27 09:16,89.61,994.39,996.20,15,1.20,-0.32,-61,1
1674807700,2023-01-27 09:21,89.81,994.50,996.31,15,1.21,-0.28,-60,1
1674808000,2023-01-27 09:26,89.62,994.53,996.34,15,1.31,-0.21,-60,1
1674808300,2023-01-27 09:31,89.36,994.60,996.41,15,1.35,-0.21,-60,1
1674808600,2023-01-27 09:36,89.08,994.62,996.43,15,1.36,-0.24,-60,1
1674808900,2023-01-27 09:41,89.18,994.58,996.39,15,1.40,-0.19,-61,1
1674809200,2023-01-27 09:46,89.27,994.62,996.42,15,1.41,-0.16,-60,1
1674809500,2023-01-27 09:51,89.00,994.71,996.52,15,1.21,-0.40,-60,1
1674809801,2023-01-27 09:56,88.99,994.72,996.53,15,1.03,-0.58,-60,1
1674810101,2023-01-27 10:01,89.03,994.81,996.61,15,1.01,-0.60,-60,1
1674810401,2023-01-27 10:06,88.70,994.81,996.62,15,1.07,-0.59,-60,1
1674810701,2023-01-27 10:11,88.33,994.82,996.63,15,1.18,-0.53,-60,1
1674811001,2023-01-27 10:16,87.79,994.84,996.65,15,1.23,-0.57,-60,1
1674811301,2023-01-27 10:21,87.40,994.88,996.69,15,1.22,-0.64,-60,1
1674811601,2023-01-27 10:26,87.66,994.96,996.77,15,1.16,-0.66,-60,1
1674811901,2023-01-27 10:31,87.86,994.98,996.79,15,1.15,-0.64,-60,1
1674812201,2023-01-27 10:36,87.92,995.04,996.85,15,1.22,-0.56,-61,1
1674812501,2023-01-27 10:41,87.74,995.04,996.84,15,1.26,-0.55,-61,1
1674812801,2023-01-27 10:46,87.95,995.06,996.87,15,1.36,-0.42,-64,1
1674813101,2023-01-27 10:51,88.70,995.02,996.83,15,1.42,-0.24,-67,1
1674813401,2023-01-27 10:56,88.29,995.06,996.86,15,1.46,-0.27,-68,1
1674813701,2023-01-27 11:01,88.35,995.10,996.91,15,1.45,-0.27,-66,1
1674814002,2023-01-27 11:06,88.80,995.10,996.91,15,1.50,-0.15,-67,1
1674814302,2023-01-27 11:11,89.22,995.09,996.90,15,1.50,-0.08,-63,1
1674815475,2023-01-27 11:31,92.70,995.13,996.94,15,4.02,2.95,-60,1
1674815775,2023-01-27 11:36,92.42,995.13,996.93,15,3.71,2.60,-54,1
1674816075,2023-01-27 11:41,89.95,995.11,996.92,15,3.36,1.87,-62,1
1674816375,2023-01-27 11:46,89.30,995.20,997.01,15,3.04,1.45,-64,1
1674816675,2023-01-27 11:51,89.84,995.17,996.97,15,2.87,1.37,-62,1
1674816975,2023-01-27 11:56,90.01,995.10,996.91,15,2.72,1.25,-66,1
1674817275,2023-01-27 12:01,89.41,995.08,996.89,15,2.55,0.99,-65,1
1674817575,2023-01-27 12:06,90.32,995.14,996.94,15,2.78,1.35,-62,1
1674817875,2023-01-27 12:11,89.73,995.02,996.83,15,2.97,1.45,-61,1
1674818175,2023-01-27 12:16,87.03,994.98,996.78,15,3.28,1.33,-59,1
1674818475,2023-01-27 12:21,87.07,994.94,996.74,15,3.41,1.47,-58,1
1674818776,2023-01-27 12:26,86.38,994.91,996.72,15,3.48,1.42,-62,1
1674819076,2023-01-27 12:31,87.20,994.86,996.67,15,3.54,1.61,-61,1
1674819376,2023-01-27 12:36,86.05,994.84,996.65,15,3.59,1.48,-56,1
1674819676,2023-01-27 12:41,86.03,994.80,996.61,15,3.78,1.66,-58,1
1674819976,2023-01-27 12:46,84.01,994.83,996.64,15,4.02,1.56,-59,1
1674820276,2023-01-27 12:51,82.88,994.82,996.63,15,4.23,1.58,-60,1
1674820576,2023-01-27 12:56,82.60,994.79,996.60,15,4.37,1.67,-58,1
1674820876,2023-01-27 13:01,80.03,994.86,996.67,15,4.80,1.65,-60,1
1674821176,2023-01-27 13:06,79.46,994.84,996.64,15,4.57,1.33,-64,1
1674821476,2023-01-27 13:11,79.60,994.79,996.60,15,4.68,1.46,-58,1
1674821776,2023-01-27 13:16,78.89,994.83,996.63,15,4.78,1.43,-60,1
1674822076,2023-01-27 13:21,77.45,994.86,996.67,15,4.93,1.32,-60,1
1674822376,2023-01-27 13:26,78.00,994.90,996.70,15,4.97,1.46,-58,1
1674822677,2023-01-27 13:31,78.55,994.88,996.69,15,4.79,1.38,-66,1
1674822977,2023-01-27 13:36,78.38,994.84,996.65,15,4.69,1.25,-65,1
1674823277,2023-01-27 13:41,79.09,994.89,996.69,15,4.16,0.86,-65,1
1674823577,2023-01-27 13:46,80.28,994.84,996.65,15,3.69,0.61,-64,1
1674823877,2023-01-27 13:51,81.21,994.83,996.64,15,3.25,0.34,-64,1
1674824177,2023-01-27 13:56,82.59,994.83,996.64,15,2.86,0.19,-64,1
1674824477,2023-01-27 14:01,81.75,994.83,996.63,15,2.74,-0.07,-64,1
1674824777,2023-01-27 14:06,82.41,994.85,996.66,15,2.67,-0.02,-64,1
1674825077,2023-01-27 14:11,83.06,994.80,996.61,15,2.62,0.03,-64,1
1674825377,2023-01-27 14:16,82.00,994.85,996.66,15,2.56,-0.20,-66,1
1674825677,2023-01-27 14:21,82.28,994.85,996.66,15,2.43,-0.28,-64,1
1674825978,2023-01-27 14:26,82.88,994.90,996.70,15,2.33,-0.28,-64,1
1674826278,2023-01-27 14:31,83.42,994.98,996.79,15,2.27,-0.25,-64,1
1674826578,2023-01-27 14:36,83.61,995.04,996.85,15,2.23,-0.26,-65,1
1674826878,2023-01-27 14:41,83.98,995.09,996.89,15,2.21,-0.22,-64,1
1674827178,2023-01-27 14:46,83.44,995.13,996.94,15,2.28,-0.23,-65,1
1674827478,2023-01-27 14:51,83.84,995.14,996.95,15,2.28,-0.17,-64,1
1674827778,2023-01-27 14:56,84.00,995.20,997.01,15,2.28,-0.14,-64,1
1674828078,2023-01-27 15:01,84.06,995.22,997.02,15,2.20,-0.21,-64,1
1674828378,2023-01-27 15:06,84.47,995.25,997.06,15,2.08,-0.26,-64,1
1674828678,2023-01-27 15:11,85.46,995.23,997.03,15,1.98,-0.20,-64,1
1674828978,2023-01-27 15:16,85.34,995.22,997.02,15,1.87,-0.33,-64,1
1674829278,2023-01-27 15:21,85.30,995.16,996.97,15,1.82,-0.38,-64,1
1674829578,2023-01-27 15:26,85.51,995.16,996.96,15,1.79,-0.38,-64,1
1674829878,2023-01-27 15:31,85.50,995.29,997.10,15,1.75,-0.42,-64,1
1674830178,2023-01-27 15:36,85.75,995.31,997.11,15,1.77,-0.36,-64,1
1674830479,2023-01-27 15:41,85.05,995.31,997.12,15,1.79,-0.45,-63,1
1674830779,2023-01-27 15:46,84.71,995.26,997.07,15,1.75,-0.55,-63,1
1674831079,2023-01-27 15:51,85.16,995.25,997.06,15,1.63,-0.59,-63,1
1674831379,2023-01-27 15:56,85.58,995.28,997.09,15,1.65,-0.51,-60,1
1674831679,2023-01-27 16:01,85.85,995.30,997.10,15,1.61,-0.50,-63,1
1674831979,2023-01-27 16:06,86.29,995.35,997.16,15,1.48,-0.56,-62,1
1674832279,2023-01-27 16:11,86.65,995.38,997.19,15,1.43,-0.55,-63,1
1674832579,2023-01-27 16:16,86.95,995.34,997.15,15,1.45,-0.49,-63,1
1674832879,2023-01-27 16:21,87.17,995.30,997.10,15,1.49,-0.41,-63,1
1674833179,2023-01-27 16:26,86.99,995.30,997.11,15,1.55,-0.38,-63,1
1674833479,2023-01-27 16:31,87.14,995.34,997.15,15,1.60,-0.31,-63,1
1674833779,2023-01-27 16:36,87.20,995.37,997.18,15,1.57,-0.33,-63,1
1674834079,2023-01-27 16:41,87.45,995.41,997.22,15,1.58,-0.28,-65,1
1674834379,2023-01-27 16:46,87.29,995.41,997.22,15,1.63,-0.25,-63,1
1674834679,2023-01-27 16:51,87.29,995.46,997.26,15,1.63,-0.25,-62,1
1674834980,2023-01-27 16:56,87.45,995.53,997.34,15,1.65,-0.21,-61,1
1674835280,2023-01-27 17:01,87.57,995.61,997.42,15,1.68,-0.16,-61,1
1674835580,2023-01-27 17:06,87.69,995.60,997.41,15,1.62,-0.20,-62,1
1674835880,2023-01-27 17:11,87.86,995.62,997.42,15,1.57,-0.22,-62,1
1674836180,2023-01-27 17:16,88.06,995.61,997.42,15,1.52,-0.24,-63,1
1674836783,2023-01-27 17:26,88.30,995.60,997.41,15,1.59,-0.13,-62,1
1674837083,2023-01-27 17:31,88.39,995.66,997.47,15,1.49,-0.22,-62,1
1674837383,2023-01-27 17:36,88.66,995.68,997.49,15,1.40,-0.27,-63,1
1674837683,2023-01-27 17:41,88.84,995.70,997.51,15,1.32,-0.32,-62,1
1674837983,2023-01-27 17:46,88.97,995.66,997.47,15,1.28,-0.34,-61,1
1674838284,2023-01-27 17:51,89.09,995.73,997.53,15,1.27,-0.33,-61,1
1674838584,2023-01-27 17:56,89.23,995.73,997.54,15,1.31,-0.27,-64,1
1674838884,2023-01-27 18:01,89.34,995.71,997.52,15,1.25,-0.31,-63,1
1674839184,2023-01-27 18:06,89.50,995.71,997.52,15,1.28,-0.26,-61,1
1674839484,2023-01-27 18:11,89.27,995.76,997.57,15,1.25,-0.32,-61,1
1674839784,2023-01-27 18:16,89.32,995.80,997.61,15,1.24,-0.32,-61,1
1674840084,2023-01-27 18:21,89.36,995.83,997.63,15,1.24,-0.32,-61,1
1674840384,2023-01-27 18:26,89.47,995.85,997.66,15,1.21,-0.33,-61,1
1674840684,2023-01-27 18:31,89.37,995.88,997.69,15,1.16,-0.39,-61,1
1674840984,2023-01-27 18:36,89.40,995.89,997.70,15,1.11,-0.44,-63,1
1674841284,2023-01-27 18:41,89.31,995.98,997.79,15,1.08,-0.48,-61,1
1674841584,2023-01-27 18:46,89.15,995.95,997.76,15,1.09,-0.50,-61,1
1674841884,2023-01-27 18:51,88.96,995.93,997.74,15,1.07,-0.55,-61,1
1674842185,2023-01-27 18:56,88.75,995.97,997.77,15,1.06,-0.59,-61,1
1674842485,2023-01-27 19:01,88.72,996.07,997.88,15,1.07,-0.58,-61,1
1674842785,2023-01-27 19:06,88.71,995.94,997.74,15,1.07,-0.59,-61,1
1674843085,2023-01-27 19:11,88.94,995.98,997.79,15,1.13,-0.49,-61,1
1674843385,2023-01-27 19:16,88.65,995.99,997.80,15,1.14,-0.53,-62,1
1674843685,2023-01-27 19:21,88.77,996.03,997.84,15,1.17,-0.48,-62,1
1674843985,2023-01-27 19:26,88.90,996.07,997.88,15,1.18,-0.45,-64,1
1674844285,2023-01-27 19:31,89.02,996.15,997.96,15,1.23,-0.38,-63,1
1674844585,2023-01-27 19:36,88.78,996.18,997.99,15,1.26,-0.39,-62,1
1674844885,2023-01-27 19:41,88.84,996.19,998.00,15,1.24,-0.40,-62,1
1674845185,2023-01-27 19:46,88.81,996.31,998.12,15,1.23,-0.41,-63,1
1674845485,2023-01-27 19:51,88.91,996.28,998.08,15,1.26,-0.37,-64,1
1674845786,2023-01-27 19:56,88.89,996.34,998.15,15,1.32,-0.31,-63,1
1674846086,2023-01-27 20:01,88.79,996.41,998.22,15,1.29,-0.36,-62,1
1674846386,2023-01-27 20:06,89.00,996.43,998.23,15,1.25,-0.36,-62,1
1674846686,2023-01-27 20:11,89.06,996.37,998.18,15,1.27,-0.33,-62,1
1674846986,2023-01-27 20:16,89.16,996.41,998.22,15,1.27,-0.32,-62,1
1674847286,2023-01-27 20:21,89.32,996.42,998.22,15,1.29,-0.27,-61,1
1674847586,2023-01-27 20:26,89.47,996.45,998.26,15,1.28,-0.26,-63,1
1674847886,2023-01-27 20:31,89.50,996.51,998.32,15,1.27,-0.27,-62,1
1674848186,2023-01-27 20:36,89.38,996.55,998.36,15,1.12,-0.43,-63,1
1674848486,2023-01-27 20:41,89.86,996.56,998.37,15,1.08,-0.40,-63,1
1674848786,2023-01-27 20:46,90.12,996.61,998.42,15,1.03,-0.41,-63,1
1674849086,2023-01-27 20:51,90.11,996.63,998.44,15,1.07,-0.37,-63,1
1674849387,2023-01-27 20:56,90.02,996.67,998.48,15,1.12,-0.33,-64,1
1674849687,2023-01-27 21:01,90.16,996.74,998.55,15,1.07,-0.36,-64,1
1674849987,2023-01-27 21:06,90.41,996.76,998.56,15,1.03,-0.36,-63,1
1674850287,2023-01-27 21:11,90.40,996.83,998.64,15,0.96,-0.44,-62,1
1674850587,2023-01-27 21:16,90.48,996.86,998.66,15,0.90,-0.48,-62,1
1674850887,2023-01-27 21:21,90.69,996.97,998.78,15,0.86,-0.49,-62,1
1674851187,2023-01-27 21:26,90.62,997.00,998.81,15,0.86,-0.50,-62,1
1674851487,2023-01-27 21:31,90.84,997.00,998.81,15,0.79,-0.54,-61,1
1674851787,2023-01-27 21:36,90.61,996.92,998.73,15,0.80,-0.56,-60,1
1674852087,2023-01-27 21:41,90.67,996.98,998.79,15,0.83,-0.52,-62,1
1674852387,2023-01-27 21:46,90.71,996.97,998.78,15,0.86,-0.49,-62,1
1674852687,2023-01-27 21:51,90.68,996.97,998.78,15,0.82,-0.53,-62,1
1674852987,2023-01-27 21:56,90.81,997.00,998.81,15,0.82,-0.51,-61,1
1674853287,2023-01-27 22:01,90.72,996.95,998.76,15,0.85,-0.50,-61,1
1674853588,2023-01-27 22:06,90.62,996.90,998.71,15,0.91,-0.45,-62,1
1674853888,2023-01-27 22:11,90.67,996.91,998.72,15,0.90,-0.45,-62,1
1674854188,2023-01-27 22:16,90.76,996.84,998.65,15,0.84,-0.50,-62,1
1674854488,2023-01-27 22:21,90.68,996.88,998.69,15,0.84,-0.51,-62,1
1674854788,2023-01-27 22:26,90.67,996.82,998.62,15,0.82,-0.53,-62,1
1674855088,2023-01-27 22:31,90.71,996.76,998.57,15,0.83,-0.52,-64,1
1674855388,2023-01-27 22:36,90.53,996.76,998.56,15,0.84,-0.53,-62,1
1674855688,2023-01-27 22:41,90.63,996.82,998.63,15,0.86,-0.50,-62,1
1674855988,2023-01-27 22:46,90.51,996.88,998.69,15,0.83,-0.55,-62,1
1674856288,2023-01-27 22:51,90.82,996.85,998.66,15,0.77,-0.56,-62,1
1674856588,2023-01-27 22:56,90.59,996.88,998.68,15,0.80,-0.57,-62,1
1674856888,2023-01-27 23:01,90.54,996.92,998.73,15,0.83,-0.54,-62,1
1674857188,2023-01-27 23:06,90.52,996.88,998.69,15,0.80,-0.58,-61,1
1674857488,2023-01-27 23:11,90.58,996.80,998.61,15,0.79,-0.58,-61,1
1674857788,2023-01-27 23:16,90.70,996.69,998.50,15,0.76,-0.59,-61,1
1674858089,2023-01-27 23:21,90.58,996.73,998.53,15,0.72,-0.65,-61,1
1674858389,2023-01-27 23:26,90.52,996.72,998.52,15,0.71,-0.66,-62,1
1674858689,2023-01-27 23:31,90.18,996.70,998.51,15,0.78,-0.65,-63,1
1674858989,2023-01-27 23:36,90.47,996.74,998.54,15,0.85,-0.53,-63,1
1674859289,2023-01-27 23:41,90.67,996.74,998.55,15,0.83,-0.52,-62,1
1674859589,2023-01-27 23:46,90.74,996.72,998.53,15,0.83,-0.51,-62,1
1674859889,2023-01-27 23:51,90.78,996.71,998.52,15,0.83,-0.51,-62,1
1674860189,2023-01-27 23:56,90.80,996.71,998.52,15,0.83,-0.50,-62,1