1674860489,2023-01-28 00:01,90.79,996.71,998.51,15,0.79,-0.54,-61,1
1674860789,2023-01-28 00:06,90.89,996.62,998.42,15,0.74,-0.58,-61,1
1674861089,2023-01-28 00:11,90.93,996.64,998.45,15,0.69,-0.62,-60,1
1674861389,2023-01-28 00:16,91.03,996.56,998.36,15,0.70,-0.60,-59,1
1674861689,2023-01-28 00:21,91.14,996.54,998.35,15,0.63,-0.65,-61,1
1674861989,2023-01-28 00:26,91.47,996.53,998.34,15,0.56,-0.67,-60,1
1674862289,2023-01-28 00:31,91.34,996.53,998.34,15,0.53,-0.72,-61,1
1674862589,2023-01-28 00:36,91.60,996.50,998.31,15,0.50,-0.71,-61,1
1674862890,2023-01-28 00:41,91.75,996.51,998.32,15,0.50,-0.69,-61,1
1674863190,2023-01-28 00:46,92.10,996.52,998.32,15,0.48,-0.66,-61,1
1674863490,2023-01-28 00:51,91.60,996.55,998.35,15,0.48,-0.73,-62,1
1674863790,2023-01-28 00:56,91.61,996.55,998.36,15,0.49,-0.72,-61,1
1674864090,2023-01-28 01:01,91.50,996.54,998.35,15,0.53,-0.70,-63,1
1674864390,2023-01-28 01:06,91.63,996.56,998.37,15,0.53,-0.68,-63,1
1674864690,2023-01-28 01:11,91.49,996.52,998.33,15,0.53,-0.70,-61,1
1674864990,2023-01-28 01:16,91.51,996.57,998.38,15,0.59,-0.63,-63,1
1674865290,2023-01-28 01:21,91.46,996.64,998.45,15,0.63,-0.60,-63,1
1674865590,2023-01-28 01:26,91.37,996.58,998.39,15,0.61,-0.63,-62,1
1674865890,2023-01-28 01:31,91.26,996.66,998.47,15,0.67,-0.59,-62,1
1674866190,2023-01-28 01:36,91.29,996.61,998.42,15,0.69,-0.57,-62,1
1674866491,2023-01-28 01:41,91.21,996.62,998.43,15,0.77,-0.50,-62,1
1674866791,2023-01-28 01:46,91.54,996.64,998.44,15,0.69,-0.53,-62,1
1674867091,2023-01-28 01:51,91.47,996.68,998.49,15,0.72,-0.51,-62,1
1674867391,2023-01-28 01:56,91.51,996.66,998.47,15,0.64,-0.58,-62,1
1674867691,2023-01-28 02:01,91.74,996.67,998.48,15,0.59,-0.60,-62,1
1674867991,2023-01-28 02:06,91.69,996.60,998.41,15,0.61,-0.59,-62,1
1674868291,2023-01-28 02:11,91.59,996.66,998.47,15,0.63,-0.58,-62,1
1674868591,2023-01-28 02:16,91.61,996.64,998.45,15,0.63,-0.58,-62,1
1674868891,2023-01-28 02:21,91.58,996.60,998.41,15,0.61,-0.60,-63,1
1674869191,2023-01-28 02:26,91.67,996.62,998.43,15,0.59,-0.61,-61,1
1674869491,2023-01-28 02:31,91.53,996.70,998.50,15,0.60,-0.62,-61,1
1674869791,2023-01-28 02:36,91.48,996.68,998.49,15,0.59,-0.64,-61,1
1674870091,2023-01-28 02:41,91.57,996.71,998.52,15,0.54,-0.68,-61,1
1674870391,2023-01-28 02:46,91.55,996.67,998.47,15,0.57,-0.65,-61,1
1674870691,2023-01-28 02:51,91.38,996.71,998.52,15,0.56,-0.68,-61,1
1674870992,2023-01-28 02:56,91.40,996.75,998.56,15,0.60,-0.64,-61,1
1674871292,2023-01-28 03:01,91.16,996.73,998.54,15,0.66,-0.62,-61,1
1674871592,2023-01-28 03:06,91.29,996.71,998.51,15,0.63,-0.63,-62,1
1674871892,2023-01-28 03:11,91.28,996.69,998.50,15,0.64,-0.62,-61,1
1674872192,2023-01-28 03:16,91.14,996.66,998.47,15,0.71,-0.57,-62,1
1674872492,2023-01-28 03:21,91.13,996.70,998.51,15,0.78,-0.50,-62,1
1674872792,2023-01-28 03:26,90.78,996.76,998.57,15,0.79,-0.55,-62,1
1674873092,2023-01-28 03:31,90.63,996.76,998.57,15,0.78,-0.58,-61,1
1674873392,2023-01-28 03:36,90.70,996.74,998.55,15,0.79,-0.56,-61,1
1674873692,2023-01-28 03:41,90.61,996.74,998.54,15,0.78,-0.58,-61,1
1674873992,2023-01-28 03:46,90.75,996.72,998.52,15,0.76,-0.58,-61,1
1674874292,2023-01-28 03:51,90.81,996.74,998.55,15,0.77,-0.56,-61,1
1674874592,2023-01-28 03:56,90.45,996.79,998.59,15,0.80,-0.59,-61,1
1674874892,2023-01-28 04:01,90.59,996.78,998.59,15,0.83,-0.53,-63,1
1674875193,2023-01-28 04:06,90.64,996.85,998.66,15,0.86,-0.50,-62,1
1674875493,2023-01-28 04:11,90.89,996.89,998.70,15,0.84,-0.48,-62,1
1674875793,2023-01-28 04:16,90.89,996.89,998.69,15,0.83,-0.49,-61,1
1674876093,2023-01-28 04:21,91.37,996.90,998.71,15,0.82,-0.43,-62,1
1674876393,2023-01-28 04:26,91.44,996.95,998.75,15,0.85,-0.39,-63,1
1674876693,2023-01-28 04:31,91.74,996.96,998.77,15,0.78,-0.41,-62,1
1674876993,2023-01-28 04:36,92.10,996.83,998.64,15,0.67,-0.47,-62,1
1674877293,2023-01-28 04:41,92.33,996.74,998.55,15,0.64,-0.46,-61,1
1674877593,2023-01-28 04:46,92.38,996.75,998.56,15,0.62,-0.47,-61,1
1674877893,2023-01-28 04:51,92.35,996.78,998.59,15,0.69,-0.41,-62,1
1674878193,2023-01-28 04:56,92.32,996.87,998.67,15,0.71,-0.39,-62,1
1674878493,2023-01-28 05:01,92.43,996.79,998.60,15,0.72,-0.37,-62,1
1674878793,2023-01-28 05:06,92.48,996.76,998.57,15,0.72,-0.36,-62,1
1674879093,2023-01-28 05:11,92.48,996.76,998.57,15,0.73,-0.35,-61,1
1674879394,2023-01-28 05:16,92.65,996.78,998.59,15,0.74,-0.32,-60,1
1674879694,2023-01-28 05:21,92.89,996.79,998.60,15,0.73,-0.29,-61,1
1674879994,2023-01-28 05:26,93.23,996.83,998.64,15,0.64,-0.33,-62,1
1674880294,2023-01-28 05:31,93.99,996.82,998.62,15,0.57,-0.29,-61,1
1674880594,2023-01-28 05:36,93.81,996.86,998.67,15,0.55,-0.33,-62,1
1674880894,2023-01-28 05:41,93.93,996.94,998.75,15,0.55,-0.32,-61,1
1674881194,2023-01-28 05:46,94.03,996.95,998.76,15,0.58,-0.27,-61,1
1674881494,2023-01-28 05:51,93.81,996.93,998.74,15,0.63,-0.25,-61,1
1674881794,2023-01-28 05:56,93.89,996.97,998.78,15,0.67,-0.20,-61,1
1674882094,2023-01-28 06:01,93.96,997.01,998.82,15,0.68,-0.18,-59,1
1674882394,2023-01-28 06:06,94.01,997.02,998.83,15,0.68,-0.17,-61,1
1674882694,2023-01-28 06:11,93.88,997.03,998.84,15,0.72,-0.15,-63,1
1674882994,2023-01-28 06:16,93.83,997.12,998.93,15,0.69,-0.19,-62,1
1674883294,2023-01-28 06:21,93.85,997.17,998.98,15,0.67,-0.21,-62,1
1674883594,2023-01-28 06:26,94.11,997.20,999.00,15,0.61,-0.23,-61,1
1674883894,2023-01-28 06:31,94.43,997.23,999.04,15,0.59,-0.20,-61,1
1674884194,2023-01-28 06:36,94.21,997.21,999.01,15,0.58,-0.24,-62,1
1674884495,2023-01-28 06:41,94.37,997.20,999.00,15,0.58,-0.22,-62,1
1674884795,2023-01-28 06:46,94.24,997.23,999.04,15,0.64,-0.18,-61,1
1674885095,2023-01-28 06:51,94.06,997.24,999.05,15,0.68,-0.17,-63,1
1674885395,2023-01-28 06:56,94.13,997.31,999.12,15,0.68,-0.16,-64,1
1674885695,2023-01-28 07:01,94.23,997.30,999.11,15,0.66,-0.16,-62,1
1674885995,2023-01-28 07:06,94.31,997.29,999.10,15,0.55,-0.26,-66,1
1674886295,2023-01-28 07:11,94.33,997.33,999.14,15,0.57,-0.24,-64,1
1674886595,2023-01-28 07:16,94.45,997.38,999.19,15,0.62,-0.17,-64,1
1674886895,2023-01-28 07:21,94.24,997.35,999.15,15,0.66,-0.16,-66,1
1674887195,2023-01-28 07:26,94.20,997.42,999.23,15,0.66,-0.17,-66,1
1674887495,2023-01-28 07:31,94.45,997.43,999.24,15,0.60,-0.19,-66,1
1674887795,2023-01-28 07:36,94.53,997.52,999.32,15,0.59,-0.19,-68,1
1674888095,2023-01-28 07:41,94.56,997.53,999.34,15,0.61,-0.16,-65,1
1674888396,2023-01-28 07:46,94.78,997.58,999.39,15,0.63,-0.11,-65,1
1674888696,2023-01-28 07:51,94.67,997.52,999.33,15,0.59,-0.17,-66,1
1674888996,2023-01-28 07:56,94.47,997.68,999.48,15,0.58,-0.21,-68,1
1674889296,2023-01-28 08:01,94.62,997.73,999.54,15,0.58,-0.19,-63,1
1674889596,2023-01-28 08:06,94.80,997.80,999.61,15,0.50,-0.24,-64,1
1674889896,2023-01-28 08:11,94.93,997.79,999.59,15,0.49,-0.23,-63,1
1674890196,2023-01-28 08:16,94.98,997.84,999.65,15,0.42,-0.29,-65,1
1674890496,2023-01-28 08:21,95.14,997.90,999.71,15,0.39,-0.30,-62,1
1674890797,2023-01-28 08:26,95.37,997.92,999.72,15,0.34,-0.32,-63,1
1674891097,2023-01-28 08:31,95.39,997.89,999.70,15,0.37,-0.28,-63,1
1674891397,2023-01-28 08:36,95.28,997.94,999.74,15,0.45,-0.22,-63,1
1674891697,2023-01-28 08:41,95.26,998.06,999.87,15,0.49,-0.18,-62,1
1674891997,2023-01-28 08:46,94.93,998.01,999.82,15,0.50,-0.22,-65,1
1674892297,2023-01-28 08:51,94.85,998.01,999.82,15,0.49,-0.24,-66,1
1674892597,2023-01-28 08:56,94.97,997.98,999.79,15,0.47,-0.24,-66,1
1674892897,2023-01-28 09:01,94.79,998.01,999.82,15,0.47,-0.27,-64,1
1674893197,2023-01-28 09:06,94.91,997.97,999.78,15,0.49,-0.23,-63,1
1674893497,2023-01-28 09:11,94.88,998.03,999.84,15,0.46,-0.27,-66,1
1674893797,2023-01-28 09:16,94.74,998.05,999.86,15,0.49,-0.26,-65,1
1674894097,2023-01-28 09:21,95.14,998.06,999.87,15,0.47,-0.22,-62,1
1674894397,2023-01-28 09:26,94.64,998.11,999.92,15,0.49,-0.27,-65,1
1674894697,2023-01-28 09:31,94.42,998.10,999.91,15,0.52,-0.27,-64,1
1674894998,2023-01-28 09:36,94.36,998.06,999.87,15,0.60,-0.20,-61,1
1674895298,2023-01-28 09:41,94.09,998.06,999.86,15,0.63,-0.21,-63,1
1674895598,2023-01-28 09:46,93.88,998.12,999.92,15,0.67,-0.20,-62,1
1674895898,2023-01-28 09:51,93.93,998.09,999.90,15,0.73,-0.14,-63,1
1674896198,2023-01-28 09:56,93.55,998.17,999.97,15,0.77,-0.15,-65,1
1674896498,2023-01-28 10:01,93.05,998.21,1000.02,15,0.87,-0.13,-66,1
1674896798,2023-01-28 10:06,92.85,998.30,1000.11,15,0.84,-0.19,-63,1
1674897098,2023-01-28 10:11,92.93,998.37,1000.17,15,0.83,-0.18,-64,1
1674897398,2023-01-28 10:16,92.84,998.39,1000.19,15,0.88,-0.15,-64,1
1674897698,2023-01-28 10:21,92.74,998.38,1000.18,15,0.88,-0.16,-64,1
1674897998,2023-01-28 10:26,92.52,998.37,1000.17,15,0.94,-0.14,-64,1
1674898298,2023-01-28 10:31,92.53,998.37,1000.18,15,0.96,-0.11,-66,1
1674898598,2023-01-28 10:36,92.49,998.39,1000.20,15,0.96,-0.12,-64,1
1674898899,2023-01-28 10:41,92.59,998.38,1000.19,15,1.02,-0.05,-64,1
1674899199,2023-01-28 10:46,92.46,998.38,1000.18,15,1.03,-0.06,-65,1
1674899499,2023-01-28 10:51,92.30,998.45,1000.25,15,1.06,-0.05,-64,1
1674899799,2023-01-28 10:56,92.30,998.39,1000.20,15,1.03,-0.08,-64,1
1674900099,2023-01-28 11:01,92.26,998.42,1000.22,15,1.05,-0.07,-66,1
1674900399,2023-01-28 11:06,92.13,998.41,1000.21,15,1.09,-0.05,-64,1
1674900699,2023-01-28 11:11,92.24,998.37,1000.18,15,1.08,-0.04,-64,1
1674900999,2023-01-28 11:16,92.25,998.25,1000.06,15,1.14,0.02,-66,1
1674901299,2023-01-28 11:21,92.07,998.21,1000.02,15,1.19,0.04,-65,1
1674901599,2023-01-28 11:26,91.91,998.22,1000.03,15,1.15,-0.02,-58,1
1674901899,2023-01-28 11:31,92.69,998.19,1000.00,15,1.23,0.18,-60,1
1674902199,2023-01-28 11:36,92.14,998.16,999.97,15,1.31,0.17,-62,1
1674902499,2023-01-28 11:41,92.24,998.18,999.99,15,1.27,0.15,-60,1
1674902799,2023-01-28 11:46,92.47,998.13,999.94,15,1.28,0.19,-61,1
1674903099,2023-01-28 11:51,93.30,998.16,999.97,15,1.49,0.53,-62,1
1674903399,2023-01-28 11:56,92.04,998.10,999.90,15,1.59,0.44,-64,1
1674903699,2023-01-28 12:01,91.09,998.07,999.87,15,1.50,0.20,-61,1
1674903999,2023-01-28 12:06,91.30,998.10,999.91,15,1.31,0.05,-63,1
1674904300,2023-01-28 12:11,91.24,998.10,999.91,15,1.27,-0.00,-63,1
1674904600,2023-01-28 12:16,91.29,998.10,999.91,15,1.28,0.02,-64,1
1674904900,2023-01-28 12:21,90.82,998.10,999.91,15,1.28,-0.05,-65,1
1674905200,2023-01-28 12:26,90.96,998.04,999.85,15,1.27,-0.04,-63,1
1674905500,2023-01-28 12:31,90.70,998.00,999.81,15,1.28,-0.07,-64,1
1674905800,2023-01-28 12:36,90.98,997.97,999.77,15,1.28,-0.03,-64,1
1674906100,2023-01-28 12:41,90.50,997.98,999.78,15,1.29,-0.09,-66,1
1674906400,2023-01-28 12:46,90.42,997.95,999.75,15,1.26,-0.14,-66,1
1674906700,2023-01-28 12:51,90.69,997.94,999.75,15,1.14,-0.21,-66,1
1674907000,2023-01-28 12:56,90.76,997.96,999.77,15,1.12,-0.22,-67,1
1674907300,2023-01-28 13:01,90.46,997.95,999.75,15,1.03,-0.36,-65,1
1674907601,2023-01-28 13:06,90.67,997.87,999.68,15,1.04,-0.32,-64,1
1674907901,2023-01-28 13:11,90.29,997.89,999.69,15,0.96,-0.45,-64,1
1674908201,2023-01-28 13:16,90.54,997.86,999.67,15,0.89,-0.48,-64,1
1674908501,2023-01-28 13:21,90.88,997.89,999.70,15,0.86,-0.46,-64,1
1674908801,2023-01-28 13:26,90.67,997.80,999.61,15,0.80,-0.55,-69,1
1674909101,2023-01-28 13:31,90.96,997.87,999.68,15,0.86,-0.45,-67,1
1674909401,2023-01-28 13:36,90.82,997.81,999.62,15,0.84,-0.49,-67,1
1674909701,2023-01-28 13:41,91.02,997.79,999.59,15,0.81,-0.49,-67,1
1674910001,2023-01-28 13:46,91.09,997.84,999.65,15,0.87,-0.42,-67,1
1674910301,2023-01-28 13:51,90.72,997.82,999.63,15,0.90,-0.45,-67,1
1674910601,2023-01-28 13:56,90.86,997.90,999.71,15,0.95,-0.38,-68,1
1674910901,2023-01-28 14:01,90.39,997.95,999.75,15,0.96,-0.44,-69,1
1674911201,2023-01-28 14:06,90.36,997.99,999.80,15,0.85,-0.55,-66,1
1674911502,2023-01-28 14:11,90.44,998.00,999.81,15,0.74,-0.65,-65,1
1674911802,2023-01-28 14:16,90.12,997.93,999.74,15,0.75,-0.68,-66,1
1674912102,2023-01-28 14:21,90.55,997.95,999.75,15,0.70,-0.67,-66,1
1674912402,2023-01-28 14:26,90.50,997.96,999.77,15,0.69,-0.69,-67,1
1674912702,2023-01-28 14:31,90.41,998.03,999.84,15,0.60,-0.79,-66,1
1674913002,2023-01-28 14:36,90.55,998.05,999.86,15,0.61,-0.76,-67,1
1674913302,2023-01-28 14:41,90.53,998.01,999.82,15,0.70,-0.67,-70,1
1674913602,2023-01-28 14:46,90.30,998.11,999.92,15,0.73,-0.68,-71,1
1674913902,2023-01-28 14:51,90.05,998.08,999.88,15,0.72,-0.73,-70,1
1674914202,2023-01-28 14:56,89.73,998.04,999.85,15,0.81,-0.69,-71,1
1674914502,2023-01-28 15:01,89.54,998.09,999.89,15,0.82,-0.70,-68,1
1674914802,2023-01-28 15:06,89.23,998.07,999.88,15,0.85,-0.72,-70,1
1674915102,2023-01-28 15:11,87.11,998.12,999.93,15,0.75,-1.15,-66,1
1674915403,2023-01-28 15:16,87.78,998.15,999.96,15,0.73,-1.07,-71,1
1674915703,2023-01-28 15:21,85.99,998.15,999.96,15,0.63,-1.44,-70,1
1674916003,2023-01-28 15:26,86.87,998.20,1000.00,15,0.63,-1.31,-72,1
1674916303,2023-01-28 15:31,86.62,998.12,999.93,15,0.67,-1.31,-63,1
1674916603,2023-01-28 15:36,87.20,998.16,999.97,15,0.61,-1.27,-72,1
1674916903,2023-01-28 15:41,87.26,998.13,999.94,15,0.52,-1.35,-68,1
1674917203,2023-01-28 15:46,85.47,998.20,1000.01,15,0.47,-1.68,-71,1
1674917503,2023-01-28 15:51,85.37,998.15,999.95,15,0.45,-1.72,-68,1
1674917803,2023-01-28 15:56,84.95,998.12,999.93,15,0.49,-1.75,-70,1
1674918103,2023-01-28 16:01,85.40,998.22,1000.03,15,0.48,-1.69,-70,1
1674918403,2023-01-28 16:06,85.67,998.28,1000.09,15,0.56,-1.56,-68,1
1674918703,2023-01-28 16:11,86.37,998.24,1000.05,15,0.58,-1.43,-68,1
1674919003,2023-01-28 16:16,87.10,998.33,1000.13,15,0.55,-1.35,-65,1
1674919304,2023-01-28 16:21,87.62,998.39,1000.20,15,0.54,-1.28,-59,1
1674919604,2023-01-28 16:26,88.99,998.37,1000.18,15,0.64,-0.97,-65,1
1674919904,2023-01-28 16:31,87.05,998.34,1000.15,15,0.67,-1.24,-70,1
1674920204,2023-01-28 16:36,86.42,998.42,1000.22,15,0.68,-1.33,-67,1
1674920504,2023-01-28 16:41,87.33,998.42,1000.23,15,0.64,-1.22,-66,1
1674920804,2023-01-28 16:46,88.43,998.38,1000.19,15,0.52,-1.17,-66,1
1674921104,2023-01-28 16:51,89.01,998.38,1000.18,15,0.43,-1.17,-67,1
1674921404,2023-01-28 16:56,89.54,998.40,1000.21,15,0.38,-1.14,-68,1
1674921704,2023-01-28 17:01,89.60,998.47,1000.27,15,0.36,-1.15,-67,1
1674922005,2023-01-28 17:06,90.05,998.45,1000.26,15,0.36,-1.08,-66,1
1674922305,2023-01-28 17:11,90.12,998.44,1000.25,15,0.36,-1.07,-67,1
1674922605,2023-01-28 17:16,89.81,998.49,1000.29,15,0.34,-1.14,-66,1
1674922905,2023-01-28 17:21,89.18,998.46,1000.27,15,0.36,-1.21,-67,1
1674923205,2023-01-28 17:26,88.66,998.47,1000.28,15,0.36,-1.29,-66,1
1674923505,2023-01-28 17:31,88.53,998.51,1000.32,15,0.21,-1.46,-66,1
1674923805,2023-01-28 17:36,88.53,998.56,1000.36,15,0.19,-1.48,-65,1
1674924105,2023-01-28 17:41,88.99,998.60,1000.41,15,0.17,-1.43,-65,1
1674924405,2023-01-28 17:46,89.37,998.65,1000.46,15,0.19,-1.35,-66,1
1674924705,2023-01-28 17:51,89.46,998.66,1000.46,15,0.09,-1.44,-66,1
1674925005,2023-01-28 17:56,89.76,998.68,1000.49,15,0.09,-1.39,-63,1
1674925305,2023-01-28 18:01,89.80,998.69,1000.50,15,0.11,-1.37,-65,1
1674925605,2023-01-28 18:06,89.48,998.64,1000.45,15,0.01,-1.51,-65,1
1674925905,2023-01-28 18:11,89.68,998.69,1000.49,15,-0.11,-1.60,-65,1
1674926205,2023-01-28 18:16,89.98,998.68,1000.49,15,-0.17,-1.62,-65,1
1674926505,2023-01-28 18:21,89.95,998.69,1000.49,15,-0.10,-1.55,-65,1
1674926806,2023-01-28 18:26,89.52,998.78,1000.59,15,-0.23,-1.75,-65,1
1674927106,2023-01-28 18:31,89.79,998.69,1000.50,15,-0.37,-1.84,-64,1
1674927406,2023-01-28 18:36,89.99,998.76,1000.57,15,-0.45,-1.89,-65,1
1674927706,2023-01-28 18:41,90.27,998.80,1000.61,15,-0.59,-1.99,-64,1
1674928006,2023-01-28 18:46,90.58,998.71,1000.52,15,-0.63,-1.98,-65,1
1674928306,2023-01-28 18:51,90.71,998.72,1000.53,15,-0.51,-1.84,-67,1
1674928606,2023-01-28 18:56,90.50,998.80,1000.61,15,-0.47,-1.83,-66,1
1674928906,2023-01-28 19:01,90.41,998.87,1000.68,15,-0.44,-1.82,-65,1
1674929206,2023-01-28 19:06,90.65,999.05,1000.85,15,-0.43,-1.77,-65,1
1674929506,2023-01-28 19:11,90.68,999.01,1000.82,15,-0.52,-1.86,-64,1
1674929806,2023-01-28 19:16,90.88,999.09,1000.89,15,-0.45,-1.76,-64,1
1674930106,2023-01-28 19:21,90.91,999.21,1001.01,15,-0.39,-1.70,-65,1
1674930406,2023-01-28 19:26,90.52,999.23,1001.04,15,-0.55,-1.91,-67,1
1674930706,2023-01-28 19:31,90.70,999.25,1001.06,15,-0.62,-1.95,-68,1
1674931007,2023-01-28 19:36,90.93,999.13,1000.94,15,-0.60,-1.90,-68,1
1674931307,2023-01-28 19:41,90.68,999.11,1000.92,15,-0.63,-1.97,-68,1
1674931607,2023-01-28 19:46,90.44,999.25,1001.06,15,-0.62,-1.99,-66,1
1674931907,2023-01-28 19:51,90.39,999.26,1001.06,15,-0.68,-2.06,-68,1
1674932207,2023-01-28 19:56,90.44,999.32,1001.13,15,-0.67,-2.04,-64,1
1674932507,2023-01-28 20:01,90.50,999.31,1001.12,15,-0.63,-1.99,-64,1
1674932807,2023-01-28 20:06,90.37,999.32,1001.13,15,-0.65,-2.03,-65,1
1674933107,2023-01-28 20:11,90.26,999.23,1001.04,15,-0.76,-2.16,-67,1
1674933407,2023-01-28 20:16,89.59,999.35,1001.15,15,-0.72,-2.22,-67,1
1674933707,2023-01-28 20:21,88.54,999.33,1001.13,15,-0.71,-2.37,-67,1
1674934007,2023-01-28 20:26,88.94,999.32,1001.12,15,-0.80,-2.40,-68,1
1674934307,2023-01-28 20:31,89.52,999.40,1001.20,15,-0.86,-2.37,-69,1
1674934608,2023-01-28 20:36,89.00,999.43,1001.24,15,-0.88,-2.47,-69,1
1674934908,2023-01-28 20:41,85.88,999.35,1001.15,15,-0.97,-3.04,-70,1
1674935208,2023-01-28 20:46,84.36,999.36,1001.16,15,-1.02,-3.33,-70,1
1674935508,2023-01-28 20:51,84.44,999.34,1001.15,15,-0.94,-3.23,-71,1
1674935808,2023-01-28 20:56,82.65,999.34,1001.15,15,-0.94,-3.52,-70,1
1674936108,2023-01-28 21:01,83.68,999.38,1001.19,15,-0.95,-3.36,-67,1
1674936408,2023-01-28 21:06,82.75,999.38,1001.19,15,-0.93,-3.50,-67,1
1674936708,2023-01-28 21:11,82.35,999.42,1001.23,15,-0.96,-3.59,-67,1
1674937008,2023-01-28 21:16,81.30,999.48,1001.29,15,-1.07,-3.87,-66,1
1674937308,2023-01-28 21:21,81.38,999.46,1001.26,15,-1.14,-3.92,-66,1
1674937608,2023-01-28 21:26,81.70,999.62,1001.43,15,-1.17,-3.90,-64,1
1674937908,2023-01-28 21:31,82.05,999.62,1001.42,15,-1.25,-3.92,-68,1
1674938208,2023-01-28 21:36,83.74,999.69,1001.50,15,-1.28,-3.68,-67,1
1674938508,2023-01-28 21:41,83.64,999.84,1001.65,15,-1.18,-3.60,-66,1
1674938809,2023-01-28 21:46,83.45,999.79,1001.60,15,-1.28,-3.73,-66,1
1674939109,2023-01-28 21:51,83.03,999.77,1001.58,15,-1.25,-3.76,-67,1
1674939409,2023-01-28 21:56,82.94,1000.08,1001.88,15,-1.30,-3.83,-67,1
1674939709,2023-01-28 22:01,81.76,999.86,1001.66,15,-1.35,-4.07,-67,1
1674940009,2023-01-28 22:06,80.71,999.92,1001.72,15,-1.51,-4.40,-66,1
1674940309,2023-01-28 22:11,81.54,1000.02,1001.82,15,-1.58,-4.33,-66,1
1674940609,2023-01-28 22:16,81.95,999.90,1001.71,15,-1.52,-4.20,-66,1
1674940909,2023-01-28 22:21,80.98,999.96,1001.76,15,-1.55,-4.39,-65,1
1674941209,2023-01-28 22:26,80.62,999.96,1001.77,15,-1.59,-4.49,-69,1
1674941509,2023-01-28 22:31,79.85,999.91,1001.72,15,-1.77,-4.79,-68,1
1674941809,2023-01-28 22:36,78.28,999.97,1001.78,15,-1.91,-5.19,-69,1
1674942109,2023-01-28 22:41,79.22,999.95,1001.75,15,-2.00,-5.12,-70,1
1674942409,2023-01-28 22:46,80.04,999.88,1001.69,15,-1.96,-4.95,-65,1
1674942710,2023-01-28 22:51,79.16,999.79,1001.59,15,-1.89,-5.02,-69,1
1674943010,2023-01-28 22:56,78.34,999.70,1001.51,15,-1.80,-5.07,-67,1
1674943310,2023-01-28 23:01,79.97,999.63,1001.43,15,-1.67,-4.67,-66,1
1674943610,2023-01-28 23:06,79.54,999.59,1001.40,15,-1.50,-4.58,-65,1
1674943910,2023-01-28 23:11,77.63,999.30,1001.11,15,-1.50,-4.90,-65,1
1674944210,2023-01-28 23:16,77.99,999.32,1001.13,15,-1.61,-4.95,-66,1
1674944510,2023-01-28 23:21,78.30,999.36,1001.16,15,-1.52,-4.81,-67,1
1674944810,2023-01-28 23:26,77.85,999.37,1001.18,15,-1.54,-4.90,-65,1
1674945110,2023-01-28 23:31,77.08,999.34,1001.15,15,-1.57,-5.06,-66,1
1674945410,2023-01-28 23:36,77.24,999.40,1001.21,15,-1.54,-5.01,-65,1
1674945710,2023-01-28 23:41,77.73,999.34,1001.14,15,-1.52,-4.90,-65,1
1674946010,2023-01-28 23:46,79.41,999.30,1001.11,15,-1.50,-4.60,-69,1
1674946310,2023-01-28 23:51,78.88,999.29,1001.10,15,-1.42,-4.61,-66,1
1674946611,2023-01-28 23:56,77.65,999.29,1001.10,15,-1.46,-4.86,-68,1