1674946911,2023-01-29 00:01,78.85,999.38,1001.19,15,-1.52,-4.71,-65,1
1674947211,2023-01-29 00:06,78.96,999.44,1001.24,15,-1.51,-4.68,-67,1
1674947511,2023-01-29 00:11,78.48,999.47,1001.27,15,-1.44,-4.70,-71,1
1674947811,2023-01-29 00:16,77.88,999.50,1001.31,15,-1.39,-4.75,-66,1
1674948111,2023-01-29 00:21,79.63,999.49,1001.30,15,-1.41,-4.48,-65,1
1674948411,2023-01-29 00:26,77.13,999.54,1001.34,15,-1.39,-4.88,-66,1
1674948711,2023-01-29 00:31,77.16,999.58,1001.39,15,-1.53,-5.01,-65,1
1674949011,2023-01-29 00:36,78.73,999.45,1001.25,15,-1.52,-4.73,-66,1
1674949311,2023-01-29 00:41,77.79,999.43,1001.24,15,-1.63,-5.00,-66,1
1674949611,2023-01-29 00:46,78.90,999.38,1001.19,15,-1.57,-4.75,-64,1
1674949911,2023-01-29 00:51,79.01,999.35,1001.16,15,-1.52,-4.69,-65,1
1674950211,2023-01-29 00:56,79.51,999.39,1001.20,15,-1.42,-4.51,-67,1
1674950511,2023-01-29 01:01,79.84,999.32,1001.13,15,-1.29,-4.32,-66,1
1674950811,2023-01-29 01:06,78.91,999.43,1001.23,15,-1.30,-4.49,-64,1
1674951112,2023-01-29 01:11,79.44,999.44,1001.25,15,-1.25,-4.35,-65,1
1674951412,2023-01-29 01:16,79.18,999.41,1001.22,15,-1.20,-4.35,-67,1
1674951712,2023-01-29 01:21,76.91,999.27,1001.08,15,-1.30,-4.83,-65,1
1674952012,2023-01-29 01:26,78.89,999.18,1000.99,15,-1.34,-4.53,-67,1
1674952312,2023-01-29 01:31,78.82,999.28,1001.09,15,-1.35,-4.55,-69,1
1674952612,2023-01-29 01:36,78.73,999.11,1000.92,15,-1.43,-4.65,-66,1
1674952912,2023-01-29 01:41,78.52,999.03,1000.83,15,-1.47,-4.72,-67,1
1674953212,2023-01-29 01:46,79.07,998.94,1000.75,15,-1.54,-4.70,-64,1
1674953512,2023-01-29 01:51,78.89,998.93,1000.74,15,-1.60,-4.78,-66,1
1674953812,2023-01-29 01:56,79.51,998.84,1000.64,15,-1.60,-4.68,-67,1
1674954112,2023-01-29 02:01,78.99,998.88,1000.68,15,-1.69,-4.86,-66,1
1674954412,2023-01-29 02:06,80.20,998.78,1000.58,15,-1.75,-4.71,-65,1
1674954712,2023-01-29 02:11,79.93,998.75,1000.55,15,-1.73,-4.74,-66,1
1674955012,2023-01-29 02:16,80.06,998.61,1000.42,15,-1.67,-4.66,-66,1
1674955312,2023-01-29 02:21,78.66,998.51,1000.31,15,-1.75,-4.97,-63,1
1674955612,2023-01-29 02:26,79.24,998.51,1000.32,15,-1.84,-4.96,-65,1
1674955912,2023-01-29 02:31,78.97,998.50,1000.30,15,-1.86,-5.03,-66,1
1674956213,2023-01-29 02:36,79.65,998.53,1000.34,15,-1.88,-4.93,-69,1
1674956513,2023-01-29 02:41,80.31,998.52,1000.33,15,-1.84,-4.78,-65,1
1674956813,2023-01-29 02:46,80.40,998.44,1000.25,15,-1.72,-4.65,-66,1
1674957113,2023-01-29 02:51,79.77,998.49,1000.30,15,-1.69,-4.73,-64,1
1674957413,2023-01-29 02:56,80.13,998.44,1000.25,15,-1.66,-4.64,-67,1
1674957713,2023-01-29 03:01,80.66,998.41,1000.22,15,-1.61,-4.50,-65,1
1674958013,2023-01-29 03:06,80.50,998.41,1000.22,15,-1.54,-4.46,-66,1
1674958313,2023-01-29 03:11,79.46,998.55,1000.36,15,-1.55,-4.64,-64,1
1674958613,2023-01-29 03:16,80.23,998.58,1000.39,15,-1.60,-4.56,-67,1
1674958913,2023-01-29 03:21,80.47,998.67,1000.48,15,-1.69,-4.61,-67,1
1674959213,2023-01-29 03:26,81.11,998.56,1000.37,15,-1.67,-4.48,-68,1
1674959513,2023-01-29 03:31,81.42,998.55,1000.36,15,-1.67,-4.43,-68,1
1674959813,2023-01-29 03:36,81.36,998.57,1000.38,15,-1.63,-4.41,-68,1
1674960113,2023-01-29 03:41,82.26,998.54,1000.35,15,-1.48,-4.11,-68,1
1674960414,2023-01-29 03:46,81.37,998.47,1000.28,15,-1.51,-4.29,-67,1
1674960714,2023-01-29 03:51,81.83,998.30,1000.10,15,-1.59,-4.29,-67,1
1674961014,2023-01-29 03:56,81.78,998.26,1000.07,15,-1.60,-4.31,-63,1
1674961314,2023-01-29 04:01,81.48,998.30,1000.11,15,-1.62,-4.38,-64,1
1674961614,2023-01-29 04:06,81.58,998.19,999.99,15,-1.63,-4.37,-65,1
1674961914,2023-01-29 04:11,81.68,998.03,999.84,15,-1.71,-4.43,-64,1
1674962214,2023-01-29 04:16,81.86,998.12,999.93,15,-1.76,-4.45,-63,1
1674962514,2023-01-29 04:21,81.42,998.06,999.87,15,-1.75,-4.51,-64,1
1674962814,2023-01-29 04:26,81.49,998.04,999.85,15,-1.78,-4.53,-65,1
1674963114,2023-01-29 04:31,81.27,998.17,999.98,15,-1.80,-4.59,-64,1
1674963414,2023-01-29 04:36,81.48,998.12,999.92,15,-1.83,-4.58,-63,1
1674963714,2023-01-29 04:41,81.33,998.01,999.82,15,-1.85,-4.62,-64,1
1674964014,2023-01-29 04:46,81.19,998.03,999.83,15,-1.86,-4.66,-62,1
1674964315,2023-01-29 04:51,81.46,997.99,999.79,15,-1.84,-4.60,-65,1
1674964615,2023-01-29 04:56,82.28,997.97,999.78,15,-1.85,-4.47,-62,1
1674964915,2023-01-29 05:01,81.13,998.11,999.91,15,-1.84,-4.65,-63,1
1674965215,2023-01-29 05:06,81.27,997.84,999.65,15,-1.81,-4.60,-64,1
1674965515,2023-01-29 05:11,81.83,997.86,999.67,15,-1.81,-4.51,-63,1
1674965815,2023-01-29 05:16,81.47,997.86,999.66,15,-1.81,-4.56,-63,1
1674966115,2023-01-29 05:21,81.65,997.84,999.65,15,-1.85,-4.57,-66,1
1674966415,2023-01-29 05:26,81.87,997.79,999.59,15,-1.80,-4.49,-64,1
1674966715,2023-01-29 05:31,81.84,997.69,999.49,15,-1.77,-4.46,-62,1
1674967015,2023-01-29 05:36,81.69,997.70,999.50,15,-1.78,-4.50,-63,1
1674967315,2023-01-29 05:41,81.81,997.67,999.48,15,-1.77,-4.47,-63,1
1674967615,2023-01-29 05:46,81.58,997.54,999.35,15,-1.80,-4.54,-63,1
1674967915,2023-01-29 05:51,81.87,997.61,999.42,15,-1.79,-4.48,-64,1
1674968215,2023-01-29 05:56,81.71,997.58,999.38,15,-1.79,-4.51,-64,1
1674968516,2023-01-29 06:01,81.79,997.47,999.28,15,-1.82,-4.52,-65,1
1674968816,2023-01-29 06:06,82.01,997.47,999.27,15,-1.88,-4.54,-64,1
1674969116,2023-01-29 06:11,82.46,997.54,999.35,15,-1.91,-4.50,-66,1
1674969416,2023-01-29 06:16,82.48,997.58,999.38,15,-1.88,-4.47,-64,1
1674969716,2023-01-29 06:21,82.20,997.71,999.52,15,-1.89,-4.52,-65,1
1674970016,2023-01-29 06:26,82.73,997.52,999.33,15,-1.84,-4.39,-63,1
1674970316,2023-01-29 06:31,83.07,997.38,999.19,15,-1.82,-4.32,-63,1
1674970616,2023-01-29 06:36,82.65,997.40,999.21,15,-1.77,-4.33,-64,1
1674970916,2023-01-29 06:41,82.79,997.39,999.19,15,-1.79,-4.33,-65,1
1674971216,2023-01-29 06:46,82.63,997.28,999.08,15,-1.74,-4.31,-64,1
1674971516,2023-01-29 06:51,82.66,997.29,999.10,15,-1.78,-4.34,-63,1
1674971816,2023-01-29 06:56,82.88,997.28,999.09,15,-1.78,-4.31,-62,1
1674972116,2023-01-29 07:01,83.23,997.16,998.97,15,-1.76,-4.23,-65,1
1674972416,2023-01-29 07:06,83.15,997.21,999.01,15,-1.77,-4.25,-62,1
1674972716,2023-01-29 07:11,83.14,997.22,999.03,15,-1.73,-4.22,-63,1
1674973017,2023-01-29 07:16,82.92,997.14,998.95,15,-1.74,-4.26,-62,1
1674973317,2023-01-29 07:21,83.18,997.16,998.97,15,-1.73,-4.21,-62,1
1674973617,2023-01-29 07:26,83.01,997.25,999.06,15,-1.77,-4.28,-63,1
1674973917,2023-01-29 07:31,83.13,997.25,999.06,15,-1.78,-4.27,-67,1
1674974217,2023-01-29 07:36,83.21,997.30,999.11,15,-1.79,-4.26,-68,1
1674974517,2023-01-29 07:41,83.15,997.29,999.09,15,-1.83,-4.31,-66,1
1674974817,2023-01-29 07:46,83.42,997.38,999.19,15,-1.88,-4.32,-67,1
1674975117,2023-01-29 07:51,83.39,997.34,999.15,15,-1.89,-4.33,-73,1
1674975417,2023-01-29 07:56,83.19,997.30,999.11,15,-1.87,-4.35,-75,1
1674975717,2023-01-29 08:01,83.25,997.46,999.26,15,-1.83,-4.30,-65,1
1674976017,2023-01-29 08:06,82.66,997.52,999.32,15,-1.77,-4.33,-71,1
1674976317,2023-01-29 08:11,83.06,997.44,999.25,15,-1.71,-4.21,-69,1
1674976617,2023-01-29 08:16,82.60,997.50,999.31,15,-1.68,-4.25,-67,1
1674976917,2023-01-29 08:21,82.59,997.65,999.46,15,-1.65,-4.22,-66,1
1674977217,2023-01-29 08:26,82.68,997.70,999.50,15,-1.61,-4.17,-70,1
1674977517,2023-01-29 08:31,82.30,997.62,999.43,15,-1.59,-4.21,-68,1
1674977818,2023-01-29 08:36,82.50,997.53,999.34,15,-1.46,-4.05,-60,1
1674978118,2023-01-29 08:41,83.00,997.34,999.15,15,-1.41,-3.92,-64,1
1674978418,2023-01-29 08:46,82.16,997.45,999.26,15,-1.30,-3.95,-62,1
1674978718,2023-01-29 08:51,81.06,997.35,999.16,15,-1.32,-4.15,-63,1
1674979018,2023-01-29 08:56,81.03,997.38,999.19,15,-1.29,-4.13,-67,1
1674979318,2023-01-29 09:01,81.39,997.31,999.12,15,-1.39,-4.17,-72,1
1674979618,2023-01-29 09:06,81.29,997.34,999.15,15,-1.37,-4.16,-66,1
1674979918,2023-01-29 09:11,81.17,997.27,999.08,15,-1.39,-4.20,-70,1
1674980218,2023-01-29 09:16,80.77,997.28,999.08,15,-1.42,-4.30,-73,1
1674980518,2023-01-29 09:21,81.02,997.19,998.99,15,-1.41,-4.25,-65,1
1674980818,2023-01-29 09:26,80.71,997.19,998.99,15,-1.39,-4.28,-63,1
1674981118,2023-01-29 09:31,81.22,997.13,998.93,15,-1.44,-4.24,-66,1
1674981418,2023-01-29 09:36,80.98,997.26,999.06,15,-1.41,-4.25,-65,1
1674981718,2023-01-29 09:41,81.14,997.03,998.84,15,-1.30,-4.12,-61,1
1674982018,2023-01-29 09:46,80.54,996.99,998.80,15,-1.16,-4.08,-64,1
1674982318,2023-01-29 09:51,80.78,996.98,998.79,15,-1.14,-4.02,-62,1
1674982619,2023-01-29 09:56,81.05,996.86,998.66,15,-1.10,-3.94,-66,1
1674982919,2023-01-29 10:01,80.50,996.94,998.75,15,-1.01,-3.94,-66,1
1674983219,2023-01-29 10:06,80.82,996.94,998.75,15,-1.08,-3.96,-67,1
1674983519,2023-01-29 10:11,81.69,997.02,998.82,15,-1.16,-3.89,-63,1
1674983819,2023-01-29 10:16,82.51,996.92,998.73,15,-1.15,-3.75,-66,1
1674984119,2023-01-29 10:21,82.83,996.83,998.63,15,-1.13,-3.68,-65,1
1674984419,2023-01-29 10:26,82.92,996.82,998.63,15,-1.00,-3.54,-65,1
1674984719,2023-01-29 10:31,83.23,996.67,998.48,15,-1.06,-3.55,-70,1
1674985019,2023-01-29 10:36,84.83,996.75,998.56,15,-1.06,-3.29,-69,1
1674985319,2023-01-29 10:41,85.32,996.57,998.38,15,-1.11,-3.26,-66,1
1674985619,2023-01-29 10:46,85.84,996.46,998.27,15,-1.16,-3.23,-65,1
1674985919,2023-01-29 10:51,85.96,996.39,998.20,15,-1.14,-3.19,-66,1
1674986219,2023-01-29 10:56,85.98,996.43,998.24,15,-1.06,-3.11,-65,1
1674986519,2023-01-29 11:01,85.61,996.44,998.24,15,-1.04,-3.15,-66,1
1674986820,2023-01-29 11:07,85.88,996.29,998.10,15,-1.08,-3.15,-66,1
1674987120,2023-01-29 11:12,85.86,996.32,998.13,15,-1.00,-3.07,-66,1
1674987420,2023-01-29 11:17,86.23,996.27,998.07,15,-1.03,-3.04,-66,1
1674987720,2023-01-29 11:22,87.20,996.13,997.94,15,-1.06,-2.92,-66,1
1674988020,2023-01-29 11:27,87.91,996.23,998.03,15,-1.10,-2.85,-67,1
1674988320,2023-01-29 11:32,89.20,996.11,997.91,15,-1.20,-2.75,-65,1
1674988620,2023-01-29 11:37,90.20,996.13,997.94,15,-1.30,-2.70,-66,1
1674988920,2023-01-29 11:42,91.08,996.07,997.87,15,-1.35,-2.62,-67,1
1674989220,2023-01-29 11:47,91.97,996.06,997.87,15,-1.36,-2.50,-66,1
1674989520,2023-01-29 11:52,92.58,995.89,997.69,15,-1.38,-2.43,-66,1
1674989820,2023-01-29 11:57,92.56,995.94,997.74,15,-1.34,-2.39,-66,1
1674990120,2023-01-29 12:02,92.16,995.86,997.67,15,-1.14,-2.25,-65,1
1674990420,2023-01-29 12:07,92.33,995.92,997.73,15,-1.07,-2.16,-67,1
1674990720,2023-01-29 12:12,92.50,995.83,997.64,15,-1.13,-2.19,-65,1
1674991020,2023-01-29 12:17,93.20,995.72,997.53,15,-1.13,-2.09,-65,1
1674991321,2023-01-29 12:22,93.32,995.69,997.50,15,-1.09,-2.03,-66,1
1674991621,2023-01-29 12:27,93.46,995.67,997.48,15,-1.09,-2.01,-66,1
1674991921,2023-01-29 12:32,93.53,995.45,997.25,15,-1.14,-2.05,-66,1
1674992221,2023-01-29 12:37,93.82,995.38,997.18,15,-1.02,-1.89,-66,1
1674992521,2023-01-29 12:42,93.85,995.47,997.28,15,-1.03,-1.90,-65,1
1674992821,2023-01-29 12:47,94.45,995.28,997.08,15,-1.05,-1.83,-66,1
1674993121,2023-01-29 12:52,94.30,995.26,997.07,15,-1.04,-1.84,-65,1
1674993421,2023-01-29 12:57,93.52,995.07,996.87,15,-0.88,-1.80,-65,1
1674993721,2023-01-29 13:02,93.96,995.07,996.87,15,-0.87,-1.72,-66,1
1674994021,2023-01-29 13:07,93.82,994.91,996.72,15,-0.88,-1.75,-65,1
1674994321,2023-01-29 13:12,93.49,994.78,996.59,15,-0.86,-1.78,-65,1
1674994622,2023-01-29 13:17,93.21,994.70,996.51,15,-0.86,-1.82,-66,1
1674994922,2023-01-29 13:22,93.57,994.75,996.55,15,-0.77,-1.68,-66,1
1674995222,2023-01-29 13:27,93.02,994.61,996.42,15,-0.75,-1.74,-65,1
1674995522,2023-01-29 13:32,93.66,994.57,996.38,15,-0.86,-1.76,-65,1
1674995822,2023-01-29 13:37,93.38,994.42,996.23,15,-0.83,-1.77,-66,1
1674996122,2023-01-29 13:42,93.26,994.42,996.23,15,-0.77,-1.73,-66,1
1674996422,2023-01-29 13:47,93.68,994.41,996.22,15,-0.80,-1.69,-66,1
1674996722,2023-01-29 13:52,94.00,994.48,996.28,15,-0.84,-1.69,-66,1
1674997022,2023-01-29 13:57,94.14,994.39,996.19,15,-0.84,-1.67,-65,1
1674997322,2023-01-29 14:02,95.01,994.27,996.08,15,-0.95,-1.65,-64,1
1674997622,2023-01-29 14:07,94.83,994.16,995.97,15,-0.92,-1.65,-64,1
1674997922,2023-01-29 14:12,95.75,994.32,996.13,15,-1.02,-1.62,-63,1
1674998222,2023-01-29 14:17,95.96,994.26,996.06,15,-1.07,-1.64,-65,1
1674998523,2023-01-29 14:22,96.24,994.24,996.05,15,-1.10,-1.63,-65,1
1674998823,2023-01-29 14:27,96.76,994.15,995.96,15,-1.09,-1.54,-68,1
1674999123,2023-01-29 14:32,96.68,994.22,996.03,15,-1.06,-1.52,-63,1
1674999423,2023-01-29 14:37,96.61,994.10,995.90,15,-1.02,-1.49,-65,1
1674999723,2023-01-29 14:42,97.19,994.16,995.97,15,-1.05,-1.44,-65,1
1675000023,2023-01-29 14:47,96.88,993.99,995.79,15,-0.98,-1.42,-64,1
1675000323,2023-01-29 14:52,96.48,994.05,995.86,15,-0.98,-1.47,-65,1
1675000623,2023-01-29 14:57,97.02,994.06,995.87,15,-0.99,-1.41,-64,1
1675000923,2023-01-29 15:02,97.26,994.29,996.10,15,-0.98,-1.36,-64,1
1675001223,2023-01-29 15:07,97.70,994.51,996.31,15,-1.02,-1.34,-65,1
1675001523,2023-01-29 15:12,98.09,994.32,996.12,15,-1.05,-1.32,-65,1
1675001823,2023-01-29 15:17,97.82,994.10,995.90,15,-1.02,-1.32,-64,1
1675002123,2023-01-29 15:22,98.21,994.32,996.12,15,-0.98,-1.23,-65,1
1675002423,2023-01-29 15:27,98.51,994.08,995.89,15,-0.97,-1.18,-63,1
1675002724,2023-01-29 15:32,98.66,993.99,995.80,15,-0.97,-1.16,-63,1
1675003024,2023-01-29 15:37,98.52,994.01,995.81,15,-0.96,-1.17,-64,1
1675003324,2023-01-29 15:42,98.47,993.86,995.66,15,-0.94,-1.15,-64,1
1675003624,2023-01-29 15:47,98.67,993.84,995.65,15,-0.95,-1.14,-63,1
1675003924,2023-01-29 15:52,98.09,993.79,995.59,15,-0.92,-1.19,-63,1
1675004224,2023-01-29 15:57,98.92,993.80,995.61,15,-0.95,-1.10,-64,1
1675004524,2023-01-29 16:02,98.35,993.86,995.67,15,-0.91,-1.14,-65,1
1675004824,2023-01-29 16:07,98.59,993.84,995.65,15,-0.89,-1.09,-64,1
1675005124,2023-01-29 16:12,98.65,993.85,995.65,15,-0.88,-1.07,-63,1
1675005424,2023-01-29 16:17,98.64,993.93,995.74,15,-0.90,-1.09,-64,1
1675005724,2023-01-29 16:22,98.41,993.84,995.64,15,-0.87,-1.09,-64,1
1675006025,2023-01-29 16:27,98.33,993.77,995.58,15,-0.86,-1.09,-64,1
1675006325,2023-01-29 16:32,97.58,993.80,995.60,15,-0.81,-1.15,-66,1
1675006625,2023-01-29 16:37,97.84,993.87,995.68,15,-0.80,-1.10,-64,1
1675006925,2023-01-29 16:42,97.71,993.85,995.66,15,-0.85,-1.17,-64,1
1675007225,2023-01-29 16:47,97.68,993.84,995.64,15,-0.84,-1.16,-64,1
1675007525,2023-01-29 16:52,98.00,993.75,995.56,15,-0.82,-1.10,-64,1
1675007825,2023-01-29 16:57,98.04,993.63,995.43,15,-0.85,-1.12,-64,1
1675008125,2023-01-29 17:02,97.92,993.53,995.33,15,-0.86,-1.15,-64,1
1675008425,2023-01-29 17:07,98.27,993.59,995.40,15,-0.92,-1.16,-65,1
1675008725,2023-01-29 17:12,98.18,993.58,995.39,15,-0.91,-1.17,-64,1
1675009025,2023-01-29 17:17,98.14,993.68,995.49,15,-0.89,-1.15,-63,1
1675009325,2023-01-29 17:22,97.89,993.75,995.55,15,-0.86,-1.15,-66,1
1675009626,2023-01-29 17:27,97.83,993.67,995.48,15,-0.82,-1.12,-68,1
1675009926,2023-01-29 17:32,97.33,993.66,995.46,15,-0.80,-1.17,-65,1
1675010226,2023-01-29 17:37,97.56,993.57,995.38,15,-0.78,-1.12,-65,1
1675010526,2023-01-29 17:42,97.35,993.53,995.33,15,-0.79,-1.16,-66,1
1675010826,2023-01-29 17:47,97.29,993.48,995.28,15,-0.78,-1.16,-66,1
1675011126,2023-01-29 17:52,97.24,993.35,995.16,15,-0.79,-1.18,-66,1
1675011426,2023-01-29 17:57,97.54,993.33,995.14,15,-0.79,-1.13,-66,1
1675011726,2023-01-29 18:02,97.56,993.32,995.13,15,-0.80,-1.14,-65,1
1675012026,2023-01-29 18:07,97.38,993.33,995.14,15,-0.80,-1.17,-65,1
1675012326,2023-01-29 18:12,97.70,993.32,995.13,15,-0.84,-1.16,-65,1
1675012626,2023-01-29 18:17,97.71,993.28,995.08,15,-0.84,-1.16,-64,1
1675012926,2023-01-29 18:22,97.88,993.29,995.10,15,-0.85,-1.15,-65,1
1675013226,2023-01-29 18:27,97.80,993.22,995.03,15,-0.82,-1.13,-65,1
1675013527,2023-01-29 18:32,97.91,993.21,995.01,15,-0.80,-1.09,-64,1
1675013827,2023-01-29 18:37,97.39,993.11,994.92,15,-0.75,-1.11,-64,1
1675014127,2023-01-29 18:42,97.08,992.89,994.70,15,-0.69,-1.10,-64,1
1675014427,2023-01-29 18:47,97.15,992.78,994.59,15,-0.64,-1.04,-64,1
1675014727,2023-01-29 18:52,97.02,992.70,994.51,15,-0.61,-1.03,-63,1
1675015027,2023-01-29 18:57,97.10,992.69,994.50,15,-0.55,-0.96,-65,1
1675015327,2023-01-29 19:02,96.79,992.50,994.31,15,-0.50,-0.95,-64,1
1675015627,2023-01-29 19:07,97.32,992.58,994.38,15,-0.51,-0.88,-64,1
1675015927,2023-01-29 19:12,97.48,992.40,994.21,15,-0.55,-0.90,-65,1
1675016227,2023-01-29 19:17,98.05,992.42,994.23,15,-0.59,-0.86,-64,1
1675016527,2023-01-29 19:22,98.08,992.29,994.09,15,-0.59,-0.86,-67,1
1675016827,2023-01-29 19:27,98.12,992.22,994.02,15,-0.56,-0.82,-65,1
1675017127,2023-01-29 19:32,98.19,992.19,994.00,15,-0.54,-0.79,-67,1
1675017427,2023-01-29 19:37,98.42,992.17,993.97,15,-0.55,-0.77,-66,1
1675017727,2023-01-29 19:42,98.53,992.09,993.90,15,-0.53,-0.74,-63,1
1675018027,2023-01-29 19:47,98.23,992.09,993.90,15,-0.50,-0.75,-64,1
1675018328,2023-01-29 19:52,98.51,991.98,993.79,15,-0.44,-0.65,-65,1
1675018628,2023-01-29 19:57,98.68,992.06,993.87,15,-0.44,-0.63,-65,1
1675018928,2023-01-29 20:02,98.93,991.90,993.70,15,-0.43,-0.58,-64,1
1675019228,2023-01-29 20:07,99.09,991.90,993.71,15,-0.43,-0.56,-65,1
1675019528,2023-01-29 20:12,99.35,991.93,993.74,15,-0.43,-0.52,-68,1
1675019828,2023-01-29 20:17,99.09,991.91,993.72,15,-0.40,-0.53,-69,1
1675020128,2023-01-29 20:22,99.17,991.85,993.66,15,-0.35,-0.47,-67,1
1675020428,2023-01-29 20:27,98.91,991.76,993.57,15,-0.30,-0.45,-69,1
1675020728,2023-01-29 20:32,98.72,991.71,993.52,15,-0.25,-0.43,-68,1
1675021028,2023-01-29 20:37,99.05,991.70,993.51,15,-0.24,-0.37,-71,1
1675021328,2023-01-29 20:42,99.11,991.64,993.44,15,-0.21,-0.34,-71,1
1675021628,2023-01-29 20:47,98.90,991.53,993.33,15,-0.17,-0.32,-71,1
1675021929,2023-01-29 20:52,98.30,991.50,993.30,15,-0.09,-0.33,-71,1
1675022229,2023-01-29 20:57,98.46,991.41,993.22,15,-0.05,-0.27,-69,1
1675022529,2023-01-29 21:02,98.56,991.39,993.20,15,-0.06,-0.26,-67,1
1675022829,2023-01-29 21:07,98.71,991.30,993.11,15,-0.06,-0.24,-67,1
1675023129,2023-01-29 21:12,98.96,991.28,993.09,15,-0.05,-0.20,-67,1
1675023429,2023-01-29 21:17,98.81,991.22,993.02,15,-0.07,-0.24,-66,1
1675023729,2023-01-29 21:22,98.66,991.18,992.99,15,-0.06,-0.25,-66,1
1675024029,2023-01-29 21:27,99.06,991.12,992.93,15,-0.05,-0.18,-66,1
1675024329,2023-01-29 21:32,99.32,991.06,992.86,15,-0.08,-0.18,-68,1
1675024629,2023-01-29 21:37,99.24,991.01,992.82,15,-0.07,-0.18,-68,1
1675024929,2023-01-29 21:42,99.38,990.86,992.67,15,-0.04,-0.13,-68,1
1675025229,2023-01-29 21:47,99.48,990.79,992.60,15,-0.04,-0.12,-68,1
1675025529,2023-01-29 21:52,99.80,990.78,992.59,15,-0.04,-0.07,-69,1
1675025830,2023-01-29 21:57,99.82,990.88,992.68,15,-0.06,-0.09,-69,1
1675026130,2023-01-29 22:02,99.65,990.76,992.56,15,-0.01,-0.06,-69,1
1675026430,2023-01-29 22:07,99.65,990.72,992.53,15,0.02,-0.03,-69,1
1675026730,2023-01-29 22:12,99.39,990.60,992.41,15,0.03,-0.06,-69,1
1675027030,2023-01-29 22:17,100.00,990.64,992.45,15,0.00,-0.00,-69,1
1675027330,2023-01-29 22:22,100.00,990.53,992.34,15,-0.01,-0.01,-70,1
1675027630,2023-01-29 22:27,100.00,990.50,992.31,15,-0.03,-0.03,-66,1
1675027930,2023-01-29 22:32,100.00,990.41,992.22,15,-0.04,-0.04,-66,1
1675028230,2023-01-29 22:37,100.00,990.25,992.05,15,-0.04,-0.04,-67,1
1675028530,2023-01-29 22:42,100.00,990.27,992.08,15,-0.04,-0.04,-67,1
1675028830,2023-01-29 22:47,99.98,990.13,991.94,15,0.02,0.01,-67,1
1675029130,2023-01-29 22:52,99.78,990.15,991.95,15,0.04,0.01,-66,1
1675029430,2023-01-29 22:57,99.62,990.05,991.86,15,0.06,0.00,-65,1
1675029730,2023-01-29 23:02,99.72,989.99,991.80,15,0.06,0.02,-67,1
1675030031,2023-01-29 23:07,99.13,989.97,991.78,15,0.10,-0.02,-68,1
1675030331,2023-01-29 23:12,98.91,989.92,991.73,15,0.13,-0.02,-68,1
1675030631,2023-01-29 23:17,98.54,989.82,991.63,15,0.19,-0.02,-68,1
1675030931,2023-01-29 23:22,99.02,989.76,991.56,15,0.11,-0.03,-68,1
1675031231,2023-01-29 23:27,99.17,989.64,991.45,15,0.10,-0.02,-68,1
1675031531,2023-01-29 23:32,99.40,989.51,991.32,15,0.06,-0.03,-71,1
1675031831,2023-01-29 23:37,99.59,989.35,991.16,15,0.04,-0.02,-66,1
1675032131,2023-01-29 23:42,100.00,989.23,991.04,15,0.01,0.01,-66,1
1675032431,2023-01-29 23:47,100.00,989.19,991.00,15,-0.06,-0.06,-66,1
1675032731,2023-01-29 23:52,100.00,989.04,990.85,15,-0.09,-0.09,-66,1
1675033031,2023-01-29 23:57,100.00,988.95,990.76,15,-0.12,-0.12,-69,1