1675033331,2023-01-30 00:02,100.00,988.87,990.68,15,-0.16,-0.16,-68,1
1675033631,2023-01-30 00:07,100.00,989.02,990.82,15,-0.17,-0.17,-67,1
1675033931,2023-01-30 00:12,100.00,988.63,990.44,15,-0.16,-0.16,-66,1
1675034232,2023-01-30 00:17,100.00,988.55,990.36,15,-0.12,-0.12,-67,1
1675034532,2023-01-30 00:22,100.00,988.47,990.28,15,-0.15,-0.15,-68,1
1675034832,2023-01-30 00:27,100.00,988.35,990.16,15,-0.17,-0.17,-66,1
1675035132,2023-01-30 00:32,100.00,988.44,990.24,15,-0.22,-0.22,-66,1
1675035432,2023-01-30 00:37,99.93,988.16,989.97,15,-0.21,-0.22,-68,1
1675035732,2023-01-30 00:42,99.90,988.18,989.99,15,-0.23,-0.25,-65,1
1675036032,2023-01-30 00:47,100.00,988.08,989.89,15,-0.20,-0.20,-66,1
1675036332,2023-01-30 00:52,100.00,987.92,989.73,15,-0.22,-0.22,-65,1
1675036632,2023-01-30 00:57,99.53,988.03,989.84,15,-0.25,-0.32,-66,1
1675036932,2023-01-30 01:02,99.09,987.80,989.60,15,-0.29,-0.42,-67,1
1675037232,2023-01-30 01:07,98.76,987.74,989.55,15,-0.29,-0.46,-67,1
1675037532,2023-01-30 01:12,98.28,987.68,989.49,15,-0.31,-0.55,-67,1
1675037832,2023-01-30 01:17,98.02,987.60,989.41,15,-0.35,-0.63,-67,1
1675038132,2023-01-30 01:22,97.68,987.43,989.24,15,-0.36,-0.69,-66,1
1675038433,2023-01-30 01:27,97.24,987.25,989.05,15,-0.39,-0.78,-67,1
1675038733,2023-01-30 01:32,97.06,987.13,988.93,15,-0.35,-0.76,-68,1
1675039033,2023-01-30 01:37,96.61,986.98,988.79,15,-0.35,-0.83,-68,1
1675039333,2023-01-30 01:42,96.41,986.83,988.63,15,-0.36,-0.86,-67,1
1675039633,2023-01-30 01:47,96.03,986.80,988.61,15,-0.35,-0.91,-67,1
1675039933,2023-01-30 01:52,95.95,986.63,988.44,15,-0.36,-0.93,-67,1
1675040233,2023-01-30 01:57,95.97,986.54,988.34,15,-0.38,-0.95,-65,1
1675040533,2023-01-30 02:02,95.75,986.47,988.28,15,-0.35,-0.95,-65,1
1675040833,2023-01-30 02:07,95.55,986.25,988.06,15,-0.36,-0.99,-65,1
1675041133,2023-01-30 02:12,95.50,986.11,987.92,15,-0.37,-1.00,-66,1
1675041433,2023-01-30 02:17,95.38,985.97,987.78,15,-0.36,-1.01,-66,1
1675041733,2023-01-30 02:22,95.11,985.77,987.58,15,-0.38,-1.07,-65,1
1675042033,2023-01-30 02:27,94.93,985.86,987.67,15,-0.39,-1.11,-65,1
1675042333,2023-01-30 02:32,94.80,985.69,987.50,15,-0.42,-1.15,-66,1
1675042634,2023-01-30 02:37,94.59,985.60,987.41,15,-0.42,-1.18,-66,1
1675042934,2023-01-30 02:42,94.46,985.50,987.31,15,-0.50,-1.28,-69,1
1675043234,2023-01-30 02:47,94.51,985.50,987.31,15,-0.51,-1.29,-66,1
1675043534,2023-01-30 02:52,94.53,985.52,987.33,15,-0.52,-1.29,-66,1
1675043834,2023-01-30 02:57,94.39,985.64,987.45,15,-0.56,-1.35,-67,1
1675044134,2023-01-30 03:02,94.60,985.40,987.21,15,-0.63,-1.39,-67,1
1675044434,2023-01-30 03:07,94.75,985.33,987.14,15,-0.61,-1.35,-67,1
1675044734,2023-01-30 03:12,94.30,985.24,987.05,15,-0.61,-1.41,-65,1
1675045034,2023-01-30 03:17,94.29,985.22,987.03,15,-0.69,-1.50,-65,1
1675045334,2023-01-30 03:22,94.24,985.00,986.80,15,-0.67,-1.48,-66,1
1675045634,2023-01-30 03:27,93.99,984.95,986.76,15,-0.65,-1.50,-68,1
1675045934,2023-01-30 03:32,93.96,984.73,986.54,15,-0.68,-1.53,-66,1
1675046234,2023-01-30 03:37,93.80,984.87,986.68,15,-0.65,-1.53,-64,1
1675046534,2023-01-30 03:42,93.58,984.60,986.41,15,-0.60,-1.51,-64,1
1675046834,2023-01-30 03:47,93.15,984.57,986.38,15,-0.64,-1.61,-65,1
1675047134,2023-01-30 03:52,93.00,984.37,986.18,15,-0.68,-1.67,-66,1
1675047435,2023-01-30 03:57,92.85,984.24,986.05,15,-0.71,-1.73,-66,1
1675047735,2023-01-30 04:02,92.92,984.07,985.87,15,-0.75,-1.75,-66,1
1675048035,2023-01-30 04:07,92.52,983.97,985.78,15,-0.78,-1.84,-67,1
1675048335,2023-01-30 04:12,92.55,983.80,985.60,15,-0.81,-1.87,-66,1
1675048635,2023-01-30 04:17,92.06,983.73,985.53,15,-0.81,-1.94,-70,1
1675048935,2023-01-30 04:22,92.18,983.55,985.36,15,-0.85,-1.96,-69,1
1675049235,2023-01-30 04:27,92.20,983.48,985.28,15,-0.88,-1.99,-67,1
1675049535,2023-01-30 04:32,92.63,983.45,985.25,15,-0.90,-1.95,-66,1
1675049835,2023-01-30 04:37,93.10,983.36,985.17,15,-0.99,-1.97,-68,1
1675050135,2023-01-30 04:42,93.96,983.23,985.04,15,-1.06,-1.91,-65,1
1675050435,2023-01-30 04:47,93.85,983.04,984.85,15,-1.07,-1.94,-66,1
1675050735,2023-01-30 04:52,94.15,982.78,984.59,15,-1.13,-1.95,-66,1
1675051035,2023-01-30 04:57,94.52,982.74,984.54,15,-1.13,-1.90,-67,1
1675051335,2023-01-30 05:02,95.28,982.57,984.38,15,-1.18,-1.84,-66,1
1675051635,2023-01-30 05:07,95.45,982.45,984.25,15,-1.24,-1.88,-69,1
1675051935,2023-01-30 05:12,95.83,982.33,984.14,15,-1.29,-1.87,-69,1
1675052235,2023-01-30 05:17,95.60,982.22,984.02,15,-1.30,-1.92,-67,1
1675052536,2023-01-30 05:22,95.42,982.31,984.11,15,-1.30,-1.94,-69,1
1675052836,2023-01-30 05:27,94.88,982.24,984.05,15,-1.27,-1.99,-64,1
1675053136,2023-01-30 05:32,94.37,982.22,984.03,15,-1.23,-2.02,-70,1
1675053436,2023-01-30 05:37,95.16,982.24,984.04,15,-1.01,-1.69,-60,1
1675053736,2023-01-30 05:42,93.98,982.28,984.09,15,-0.91,-1.76,-65,1
1675054036,2023-01-30 05:47,91.52,981.82,983.63,15,-0.94,-2.15,-67,1
1675054336,2023-01-30 05:52,91.04,981.78,983.59,15,-1.04,-2.32,-64,1
1675054636,2023-01-30 05:57,91.04,981.45,983.25,15,-1.08,-2.36,-68,1
1675054936,2023-01-30 06:02,90.39,981.46,983.27,15,-1.14,-2.52,-66,1
1675055236,2023-01-30 06:07,90.11,981.41,983.22,15,-1.16,-2.58,-66,1
1675055536,2023-01-30 06:12,90.18,981.20,983.00,15,-1.19,-2.60,-69,1
1675055836,2023-01-30 06:17,90.37,981.04,982.84,15,-1.21,-2.59,-64,1
1675056136,2023-01-30 06:22,90.05,980.93,982.74,15,-1.21,-2.63,-64,1
1675056436,2023-01-30 06:27,89.54,980.91,982.72,15,-1.22,-2.72,-67,1
1675056737,2023-01-30 06:32,89.26,980.71,982.52,15,-1.21,-2.75,-67,1
1675057037,2023-01-30 06:37,89.25,980.85,982.66,15,-1.22,-2.77,-64,1
1675057337,2023-01-30 06:42,89.27,980.69,982.49,15,-1.22,-2.76,-67,1
1675057637,2023-01-30 06:47,91.46,980.72,982.52,15,-1.30,-2.51,-65,1
1675057937,2023-01-30 06:52,92.13,980.66,982.47,15,-1.34,-2.46,-66,1
1675058237,2023-01-30 06:57,91.23,980.72,982.53,15,-1.38,-2.63,-67,1
1675058537,2023-01-30 07:02,90.11,980.72,982.53,15,-1.34,-2.75,-65,1
1675058837,2023-01-30 07:07,89.60,980.73,982.54,15,-1.28,-2.77,-67,1
1675059137,2023-01-30 07:12,88.62,980.70,982.51,15,-1.26,-2.90,-66,1
1675059437,2023-01-30 07:17,88.43,980.64,982.45,15,-1.23,-2.90,-67,1
1675059737,2023-01-30 07:22,87.92,980.33,982.13,15,-1.25,-3.00,-67,1
1675060037,2023-01-30 07:27,88.14,980.41,982.22,15,-1.23,-2.94,-68,1
1675060337,2023-01-30 07:32,87.69,980.46,982.26,15,-1.26,-3.04,-66,1
1675060638,2023-01-30 07:37,87.93,980.16,981.96,15,-1.26,-3.00,-67,1
1675060938,2023-01-30 07:42,88.07,980.11,981.91,15,-1.22,-2.94,-66,1
1675061238,2023-01-30 07:47,87.28,979.90,981.71,15,-1.17,-3.02,-68,1
1675061538,2023-01-30 07:52,87.18,979.95,981.75,15,-1.17,-3.03,-67,1
1675061838,2023-01-30 07:57,87.50,979.85,981.66,15,-1.14,-2.95,-65,1
1675062138,2023-01-30 08:02,88.20,979.66,981.47,15,-1.16,-2.86,-66,1
1675062438,2023-01-30 08:07,88.73,979.59,981.40,15,-1.21,-2.83,-67,1
1675062738,2023-01-30 08:12,89.95,979.49,981.30,15,-1.35,-2.79,-65,1
1675063038,2023-01-30 08:17,90.49,979.27,981.08,15,-1.42,-2.78,-67,1
1675063338,2023-01-30 08:22,90.65,979.33,981.14,15,-1.43,-2.76,-66,1
1675063638,2023-01-30 08:27,91.05,979.21,981.01,15,-1.47,-2.74,-67,1
1675063938,2023-01-30 08:32,91.23,979.16,980.97,15,-1.49,-2.74,-67,1
1675064238,2023-01-30 08:37,92.38,979.17,980.98,15,-1.56,-2.64,-67,1
1675064538,2023-01-30 08:42,92.59,979.52,981.33,15,-1.59,-2.64,-68,1
1675064838,2023-01-30 08:47,93.06,979.07,980.88,15,-1.61,-2.59,-67,1
1675065138,2023-01-30 08:52,93.35,979.12,980.93,15,-1.59,-2.53,-66,1
1675065438,2023-01-30 08:57,93.79,979.15,980.96,15,-1.55,-2.42,-66,1
1675065739,2023-01-30 09:02,94.02,979.09,980.90,15,-1.54,-2.38,-66,1
1675066039,2023-01-30 09:07,94.44,979.03,980.84,15,-1.54,-2.32,-66,1
1675066339,2023-01-30 09:12,94.74,979.01,980.81,15,-1.51,-2.25,-67,1
1675066639,2023-01-30 09:17,95.36,979.02,980.83,15,-1.52,-2.17,-67,1
1675066939,2023-01-30 09:22,96.10,978.97,980.78,15,-1.50,-2.04,-69,1
1675067239,2023-01-30 09:27,96.83,978.74,980.55,15,-1.47,-1.91,-67,1
1675067539,2023-01-30 09:32,97.32,978.85,980.65,15,-1.38,-1.75,-67,1
1675067839,2023-01-30 09:37,97.88,978.79,980.60,15,-1.31,-1.61,-66,1
1675068139,2023-01-30 09:42,97.83,978.58,980.39,15,-1.26,-1.56,-67,1
1675068439,2023-01-30 09:47,97.71,978.56,980.36,15,-1.20,-1.52,-68,1
1675068739,2023-01-30 09:52,97.47,978.30,980.11,15,-1.18,-1.53,-67,1
1675069039,2023-01-30 09:57,97.42,978.28,980.09,15,-1.15,-1.51,-67,1
1675069339,2023-01-30 10:02,97.53,978.47,980.28,15,-1.09,-1.43,-66,1
1675069639,2023-01-30 10:07,97.40,978.29,980.09,15,-1.02,-1.38,-68,1
1675069939,2023-01-30 10:12,97.67,978.13,979.94,15,-0.98,-1.31,-67,1
1675070240,2023-01-30 10:17,97.46,978.40,980.20,15,-0.90,-1.25,-67,1
1675070540,2023-01-30 10:22,97.79,978.01,979.82,15,-0.86,-1.17,-66,1
1675070840,2023-01-30 10:27,97.86,978.09,979.89,15,-0.76,-1.06,-66,1
1675071140,2023-01-30 10:32,98.17,978.02,979.83,15,-0.70,-0.96,-67,1
1675071440,2023-01-30 10:37,98.95,978.11,979.92,15,-0.71,-0.86,-66,1
1675071740,2023-01-30 10:42,98.70,978.01,979.81,15,-0.68,-0.86,-68,1
1675072040,2023-01-30 10:47,99.65,977.84,979.65,15,-0.70,-0.75,-66,1
1675072340,2023-01-30 10:52,99.68,977.69,979.49,15,-0.68,-0.73,-66,1
1675072640,2023-01-30 10:57,100.00,977.69,979.50,15,-0.64,-0.64,-68,1
1675072940,2023-01-30 11:02,99.87,977.66,979.47,15,-0.57,-0.59,-69,1
1675073240,2023-01-30 11:07,99.90,977.77,979.57,15,-0.57,-0.59,-66,1
1675073540,2023-01-30 11:12,99.87,977.56,979.37,15,-0.53,-0.55,-66,1
1675073840,2023-01-30 11:17,100.00,977.30,979.11,15,-0.49,-0.49,-68,1
1675074140,2023-01-30 11:22,99.94,977.50,979.30,15,-0.41,-0.42,-68,1
1675074440,2023-01-30 11:27,99.62,977.38,979.19,15,-0.34,-0.39,-68,1
1675074741,2023-01-30 11:32,99.84,977.54,979.35,15,-0.31,-0.34,-68,1
1675075041,2023-01-30 11:37,100.00,977.11,978.91,15,-0.29,-0.29,-68,1
1675075341,2023-01-30 11:42,100.00,977.16,978.97,15,-0.27,-0.27,-68,1
1675075641,2023-01-30 11:47,100.00,977.02,978.83,15,-0.22,-0.22,-68,1
1675075941,2023-01-30 11:52,100.00,977.08,978.89,15,-0.23,-0.23,-68,1
1675076241,2023-01-30 11:57,100.00,976.96,978.77,15,-0.19,-0.19,-67,1
1675076541,2023-01-30 12:02,100.00,976.94,978.75,15,-0.21,-0.21,-69,1
1675076841,2023-01-30 12:07,100.00,976.72,978.53,15,-0.18,-0.18,-69,1
1675077141,2023-01-30 12:12,100.00,976.87,978.68,15,-0.17,-0.17,-67,1
1675077441,2023-01-30 12:17,100.00,976.74,978.55,15,-0.13,-0.13,-68,1
1675077741,2023-01-30 12:22,100.00,976.62,978.43,15,-0.10,-0.10,-68,1
1675078041,2023-01-30 12:27,100.00,976.84,978.64,15,-0.07,-0.07,-69,1
1675078341,2023-01-30 12:32,100.00,976.50,978.31,15,-0.07,-0.07,-68,1
1675078641,2023-01-30 12:37,100.00,976.43,978.24,15,-0.02,-0.02,-68,1
1675078942,2023-01-30 12:42,100.00,976.27,978.08,15,0.01,0.01,-67,1
1675079242,2023-01-30 12:47,100.00,976.31,978.12,15,-0.01,-0.01,-68,1
1675079542,2023-01-30 12:52,100.00,976.35,978.16,15,-0.05,-0.05,-67,1
1675079842,2023-01-30 12:57,100.00,976.42,978.23,15,-0.08,-0.08,-67,1
1675080142,2023-01-30 13:02,100.00,975.93,977.74,15,-0.07,-0.07,-67,1
1675080442,2023-01-30 13:07,100.00,975.90,977.70,15,-0.05,-0.05,-67,1
1675080742,2023-01-30 13:12,100.00,975.88,977.69,15,-0.01,-0.01,-69,1
1675081042,2023-01-30 13:17,100.00,975.87,977.68,15,0.04,0.04,-68,1
1675081342,2023-01-30 13:22,100.00,975.81,977.62,15,0.06,0.06,-69,1
1675081642,2023-01-30 13:27,100.00,975.81,977.61,15,0.07,0.07,-68,1
1675081942,2023-01-30 13:32,100.00,975.87,977.67,15,0.14,0.14,-68,1
1675082242,2023-01-30 13:37,100.00,975.86,977.67,15,0.19,0.19,-68,1
1675082542,2023-01-30 13:42,100.00,975.85,977.65,15,0.22,0.22,-67,1
1675082842,2023-01-30 13:47,100.00,975.76,977.57,15,0.26,0.26,-67,1
1675083142,2023-01-30 13:52,100.00,975.83,977.64,15,0.30,0.30,-68,1
1675083442,2023-01-30 13:57,100.00,975.85,977.65,15,0.28,0.28,-67,1
1675083743,2023-01-30 14:02,100.00,975.83,977.64,15,0.30,0.30,-67,1
1675084043,2023-01-30 14:07,100.00,976.03,977.83,15,0.31,0.31,-66,1
1675084343,2023-01-30 14:12,100.00,975.76,977.57,15,0.32,0.32,-68,1
1675084643,2023-01-30 14:17,100.00,975.61,977.42,15,0.33,0.33,-67,1
1675084943,2023-01-30 14:22,100.00,975.58,977.38,15,0.35,0.35,-68,1
1675085243,2023-01-30 14:27,100.00,975.69,977.50,15,0.37,0.37,-69,1
1675085543,2023-01-30 14:32,100.00,975.62,977.42,15,0.43,0.43,-68,1
1675085843,2023-01-30 14:37,100.00,975.82,977.62,15,0.50,0.50,-68,1
1675086143,2023-01-30 14:42,100.00,975.79,977.60,15,0.58,0.58,-68,1
1675086443,2023-01-30 14:47,100.00,975.82,977.62,15,0.68,0.68,-66,1
1675086743,2023-01-30 14:52,100.00,975.80,977.61,15,0.77,0.77,-68,1
1675087043,2023-01-30 14:57,100.00,975.78,977.59,15,0.81,0.81,-67,1
1675087343,2023-01-30 15:02,100.00,975.76,977.57,15,0.91,0.91,-66,1
1675087643,2023-01-30 15:07,100.00,975.73,977.54,15,0.94,0.94,-66,1
1675087943,2023-01-30 15:12,100.00,975.76,977.56,15,0.99,0.99,-67,1
1675088243,2023-01-30 15:17,100.00,975.85,977.66,15,0.99,0.99,-68,1
1675088544,2023-01-30 15:22,100.00,975.87,977.67,15,1.01,1.01,-68,1
1675088844,2023-01-30 15:27,100.00,975.90,977.70,15,1.06,1.06,-67,1
1675089144,2023-01-30 15:32,100.00,975.89,977.69,15,1.08,1.08,-67,1
1675089444,2023-01-30 15:37,100.00,975.91,977.72,15,1.12,1.12,-67,1
1675089744,2023-01-30 15:42,100.00,975.86,977.67,15,1.16,1.16,-67,1
1675090044,2023-01-30 15:47,100.00,975.75,977.56,15,1.17,1.17,-67,1
1675090344,2023-01-30 15:52,100.00,975.87,977.67,15,1.17,1.17,-68,1
1675090644,2023-01-30 15:57,100.00,975.81,977.61,15,1.13,1.13,-67,1
1675090944,2023-01-30 16:02,100.00,975.73,977.54,15,1.10,1.10,-68,1
1675091244,2023-01-30 16:07,100.00,975.80,977.61,15,1.07,1.07,-66,1
1675091544,2023-01-30 16:12,100.00,975.71,977.52,15,1.08,1.08,-66,1
1675091844,2023-01-30 16:17,100.00,975.70,977.51,15,1.11,1.11,-68,1
1675092144,2023-01-30 16:22,100.00,975.77,977.58,15,1.15,1.15,-69,1
1675092445,2023-01-30 16:27,100.00,975.78,977.59,15,1.22,1.22,-66,1
1675092745,2023-01-30 16:32,100.00,975.92,977.72,15,1.26,1.26,-72,1
1675093045,2023-01-30 16:37,100.00,976.11,977.91,15,1.32,1.32,-67,1
1675093345,2023-01-30 16:42,100.00,976.19,978.00,15,1.41,1.41,-69,1
1675093645,2023-01-30 16:47,100.00,976.09,977.90,15,1.46,1.46,-66,1
1675093945,2023-01-30 16:52,100.00,976.12,977.92,15,1.53,1.53,-68,1
1675094245,2023-01-30 16:57,100.00,976.06,977.87,15,1.56,1.56,-69,1
1675094545,2023-01-30 17:02,100.00,976.24,978.05,15,1.60,1.60,-67,1
1675094845,2023-01-30 17:07,100.00,976.15,977.96,15,1.64,1.64,-67,1
1675095145,2023-01-30 17:12,100.00,976.32,978.12,15,1.65,1.65,-66,1
1675095445,2023-01-30 17:17,100.00,976.05,977.86,15,1.68,1.68,-62,1
1675095745,2023-01-30 17:22,100.00,976.07,977.87,15,1.68,1.68,-63,1
1675096045,2023-01-30 17:27,100.00,976.14,977.95,15,1.66,1.66,-66,1
1675096346,2023-01-30 17:32,100.00,975.99,977.80,15,1.65,1.65,-64,1
1675096646,2023-01-30 17:37,100.00,976.12,977.93,15,1.65,1.65,-67,1
1675096946,2023-01-30 17:42,100.00,976.19,978.00,15,1.64,1.64,-69,1
1675097246,2023-01-30 17:47,100.00,976.05,977.86,15,1.63,1.63,-69,1
1675097546,2023-01-30 17:52,100.00,976.07,977.87,15,1.63,1.63,-73,1
1675097846,2023-01-30 17:57,100.00,976.22,978.03,15,1.66,1.66,-70,1
1675098146,2023-01-30 18:02,100.00,976.36,978.16,15,1.63,1.63,-65,1
1675098446,2023-01-30 18:07,100.00,976.28,978.09,15,1.65,1.65,-67,1
1675098746,2023-01-30 18:12,100.00,976.51,978.32,15,1.66,1.66,-66,1
1675099046,2023-01-30 18:17,100.00,976.54,978.35,15,1.66,1.66,-68,1
1675099346,2023-01-30 18:22,100.00,976.50,978.30,15,1.66,1.66,-66,1
1675099646,2023-01-30 18:27,100.00,976.45,978.26,15,1.65,1.65,-66,1
1675099946,2023-01-30 18:32,100.00,976.55,978.36,15,1.65,1.65,-65,1
1675100246,2023-01-30 18:37,100.00,976.64,978.45,15,1.63,1.63,-65,1
1675100546,2023-01-30 18:42,100.00,976.60,978.41,15,1.70,1.70,-65,1
1675100847,2023-01-30 18:47,100.00,976.52,978.33,15,1.69,1.69,-71,1
1675101147,2023-01-30 18:52,100.00,976.63,978.43,15,1.70,1.70,-66,1
1675101447,2023-01-30 18:57,100.00,976.76,978.56,15,1.73,1.73,-69,1
1675101747,2023-01-30 19:02,100.00,976.67,978.48,15,1.67,1.67,-67,1
1675102047,2023-01-30 19:07,100.00,976.71,978.52,15,1.65,1.65,-73,1
1675102347,2023-01-30 19:12,100.00,976.69,978.50,15,1.64,1.64,-68,1
1675102647,2023-01-30 19:17,100.00,976.73,978.54,15,1.67,1.67,-67,1
1675102947,2023-01-30 19:22,100.00,976.71,978.52,15,1.72,1.72,-69,1
1675103247,2023-01-30 19:27,100.00,976.62,978.42,15,1.73,1.73,-67,1
1675103547,2023-01-30 19:32,100.00,976.63,978.44,15,1.75,1.75,-67,1
1675103847,2023-01-30 19:37,100.00,976.62,978.42,15,1.76,1.76,-68,1
1675104147,2023-01-30 19:42,100.00,976.43,978.23,15,1.77,1.77,-68,1
1675104447,2023-01-30 19:47,100.00,976.60,978.41,15,1.72,1.72,-66,1
1675104747,2023-01-30 19:52,100.00,976.31,978.12,15,1.66,1.66,-73,1
1675105048,2023-01-30 19:57,100.00,976.36,978.17,15,1.59,1.59,-67,1
1675105348,2023-01-30 20:02,100.00,976.43,978.23,15,1.54,1.54,-68,1
1675105648,2023-01-30 20:07,100.00,976.44,978.24,15,1.49,1.49,-65,1
1675105948,2023-01-30 20:12,100.00,976.45,978.25,15,1.49,1.49,-66,1
1675106248,2023-01-30 20:17,100.00,976.45,978.26,15,1.49,1.49,-65,1
1675106548,2023-01-30 20:22,100.00,976.57,978.38,15,1.42,1.42,-70,1
1675106848,2023-01-30 20:27,100.00,976.58,978.39,15,1.29,1.29,-68,1
1675107148,2023-01-30 20:32,100.00,976.67,978.48,15,1.24,1.24,-69,1
1675107448,2023-01-30 20:37,100.00,976.81,978.61,15,1.25,1.25,-68,1
1675107748,2023-01-30 20:42,100.00,976.91,978.72,15,1.23,1.23,-70,1
1675108048,2023-01-30 20:47,100.00,976.98,978.78,15,1.25,1.25,-68,1
1675108348,2023-01-30 20:52,100.00,977.07,978.88,15,1.27,1.27,-67,1
1675108648,2023-01-30 20:57,100.00,977.11,978.91,15,1.34,1.34,-69,1
1675108948,2023-01-30 21:02,100.00,977.15,978.96,15,1.34,1.34,-68,1
1675109248,2023-01-30 21:07,100.00,977.30,979.10,15,1.32,1.32,-69,1
1675109548,2023-01-30 21:12,100.00,977.29,979.09,15,1.33,1.33,-66,1
1675109849,2023-01-30 21:17,100.00,977.30,979.10,15,1.37,1.37,-67,1
1675110149,2023-01-30 21:22,100.00,977.34,979.14,15,1.42,1.42,-67,1
1675110449,2023-01-30 21:27,100.00,977.34,979.14,15,1.46,1.46,-67,1
1675110749,2023-01-30 21:32,100.00,977.55,979.35,15,1.49,1.49,-65,1
1675111049,2023-01-30 21:37,100.00,977.72,979.53,15,1.50,1.50,-66,1
1675111349,2023-01-30 21:42,100.00,978.06,979.87,15,1.50,1.50,-65,1
1675111649,2023-01-30 21:47,100.00,977.86,979.66,15,1.50,1.50,-65,1
1675111949,2023-01-30 21:52,100.00,977.85,979.66,15,1.52,1.52,-65,1
1675112249,2023-01-30 21:57,100.00,978.00,979.81,15,1.56,1.56,-66,1
1675112549,2023-01-30 22:02,100.00,978.03,979.83,15,1.62,1.62,-65,1
1675112849,2023-01-30 22:07,100.00,978.14,979.94,15,1.63,1.63,-65,1
1675113149,2023-01-30 22:12,100.00,978.14,979.94,15,1.64,1.64,-66,1
1675113449,2023-01-30 22:17,100.00,978.10,979.90,15,1.66,1.66,-65,1
1675113749,2023-01-30 22:22,100.00,978.09,979.89,15,1.70,1.70,-64,1
1675114050,2023-01-30 22:27,100.00,978.12,979.93,15,1.73,1.73,-65,1
1675114350,2023-01-30 22:32,100.00,978.12,979.92,15,1.73,1.73,-65,1
1675114650,2023-01-30 22:37,100.00,978.25,980.05,15,1.74,1.74,-64,1
1675114950,2023-01-30 22:42,100.00,978.28,980.09,15,1.75,1.75,-64,1
1675115250,2023-01-30 22:47,100.00,978.41,980.22,15,1.81,1.81,-64,1
1675115550,2023-01-30 22:52,100.00,978.56,980.36,15,1.85,1.85,-66,1
1675115850,2023-01-30 22:57,100.00,978.60,980.40,15,1.87,1.87,-66,1
1675116151,2023-01-30 23:02,100.00,978.53,980.34,15,1.88,1.88,-67,1
1675116451,2023-01-30 23:07,100.00,978.63,980.44,15,1.93,1.93,-65,1
1675116751,2023-01-30 23:12,100.00,978.66,980.47,15,1.93,1.93,-66,1
1675117051,2023-01-30 23:17,100.00,978.83,980.64,15,1.96,1.96,-66,1
1675117351,2023-01-30 23:22,100.00,978.90,980.71,15,1.99,1.99,-66,1
1675117651,2023-01-30 23:27,100.00,978.96,980.77,15,1.95,1.95,-66,1
1675117951,2023-01-30 23:32,100.00,978.97,980.77,15,1.97,1.97,-65,1
1675118252,2023-01-30 23:37,100.00,979.01,980.81,15,1.98,1.98,-65,1
1675118552,2023-01-30 23:42,100.00,979.18,980.99,15,2.07,2.07,-66,1
1675118852,2023-01-30 23:47,100.00,979.08,980.88,15,2.09,2.09,-66,1
1675119152,2023-01-30 23:52,99.92,979.15,980.96,15,2.07,2.06,-67,1
1675119452,2023-01-30 23:57,99.84,979.09,980.89,15,2.06,2.04,-67,1