1675119752,2023-01-31 00:02,99.74,979.25,981.05,15,2.08,2.04,-68,1
1675120052,2023-01-31 00:07,99.49,979.28,981.09,15,2.13,2.06,-68,1
1675120352,2023-01-31 00:12,99.31,979.29,981.10,15,2.13,2.03,-65,1
1675120652,2023-01-31 00:17,99.43,979.24,981.05,15,2.13,2.05,-65,1
1675120952,2023-01-31 00:22,99.26,979.32,981.12,15,2.17,2.07,-65,1
1675121252,2023-01-31 00:27,99.02,979.36,981.17,15,2.22,2.08,-65,1
1675121552,2023-01-31 00:32,98.81,979.33,981.14,15,2.24,2.07,-66,1
1675121853,2023-01-31 00:37,98.70,979.42,981.23,15,2.27,2.09,-67,1
1675122153,2023-01-31 00:42,98.89,979.45,981.25,15,2.21,2.05,-64,1
1675122453,2023-01-31 00:47,98.81,979.56,981.36,15,2.20,2.03,-65,1
1675122753,2023-01-31 00:52,98.93,979.42,981.23,15,2.16,2.01,-66,1
1675123053,2023-01-31 00:57,99.18,979.49,981.29,15,2.12,2.00,-65,1
1675123353,2023-01-31 01:02,99.53,979.54,981.35,15,2.05,1.98,-64,1
1675123653,2023-01-31 01:07,99.69,979.64,981.45,15,2.03,1.99,-69,1
1675123953,2023-01-31 01:12,99.84,979.60,981.41,15,2.05,2.03,-69,1
1675124253,2023-01-31 01:17,99.91,979.60,981.40,15,2.05,2.04,-70,1
1675124553,2023-01-31 01:22,99.79,979.78,981.59,15,2.08,2.05,-66,1
1675124853,2023-01-31 01:27,99.83,979.79,981.59,15,2.06,2.04,-65,1
1675125153,2023-01-31 01:32,99.94,980.01,981.82,15,2.04,2.03,-65,1
1675125453,2023-01-31 01:37,100.00,979.88,981.69,15,1.99,1.99,-65,1
1675125754,2023-01-31 01:42,100.00,979.92,981.73,15,1.95,1.95,-65,1
1675126054,2023-01-31 01:47,100.00,980.03,981.84,15,1.96,1.96,-64,1
1675126354,2023-01-31 01:52,100.00,980.34,982.14,15,1.86,1.86,-65,1
1675126654,2023-01-31 01:57,100.00,980.08,981.89,15,1.80,1.80,-64,1
1675126954,2023-01-31 02:02,100.00,980.26,982.07,15,1.82,1.82,-66,1
1675127254,2023-01-31 02:07,100.00,980.19,982.00,15,1.86,1.86,-64,1
1675127554,2023-01-31 02:12,100.00,980.29,982.10,15,1.89,1.89,-64,1
1675127854,2023-01-31 02:17,100.00,980.45,982.26,15,1.95,1.95,-64,1
1675128154,2023-01-31 02:22,99.66,980.41,982.22,15,2.00,1.95,-65,1
1675128454,2023-01-31 02:27,99.61,980.32,982.13,15,2.02,1.96,-64,1
1675128754,2023-01-31 02:32,99.04,980.41,982.21,15,2.09,1.95,-66,1
1675129054,2023-01-31 02:37,98.27,980.54,982.35,15,2.11,1.87,-64,1
1675129354,2023-01-31 02:42,98.09,980.68,982.49,15,2.15,1.88,-65,1
1675129654,2023-01-31 02:47,97.93,980.59,982.40,15,2.14,1.85,-63,1
1675129954,2023-01-31 02:52,98.21,980.62,982.43,15,2.09,1.84,-65,1
1675130255,2023-01-31 02:57,98.30,980.73,982.54,15,2.01,1.77,-65,1
1675130555,2023-01-31 03:02,98.58,980.87,982.67,15,1.98,1.78,-64,1
1675130855,2023-01-31 03:07,98.53,980.87,982.68,15,2.00,1.79,-64,1
1675131155,2023-01-31 03:12,98.24,980.84,982.65,15,2.04,1.79,-64,1
1675131455,2023-01-31 03:17,98.02,980.94,982.74,15,2.10,1.82,-65,1
1675131755,2023-01-31 03:22,97.44,981.03,982.83,15,2.16,1.80,-64,1
1675132055,2023-01-31 03:27,97.32,981.15,982.96,15,2.18,1.80,-64,1
1675132355,2023-01-31 03:32,96.93,981.17,982.98,15,2.22,1.78,-66,1
1675132655,2023-01-31 03:37,96.79,981.15,982.96,15,2.24,1.78,-64,1
1675132955,2023-01-31 03:42,96.23,981.23,983.04,15,2.24,1.70,-64,1
1675133255,2023-01-31 03:47,95.89,981.35,983.15,15,2.24,1.65,-64,1
1675133555,2023-01-31 03:52,95.59,981.41,983.21,15,2.20,1.57,-65,1
1675133855,2023-01-31 03:57,95.16,981.50,983.31,15,2.17,1.48,-63,1
1675134155,2023-01-31 04:02,95.17,981.48,983.29,15,2.16,1.47,-62,1
1675134455,2023-01-31 04:07,95.19,981.48,983.29,15,2.15,1.46,-64,1
1675134755,2023-01-31 04:12,94.97,981.59,983.39,15,2.12,1.40,-65,1
1675135056,2023-01-31 04:17,94.91,981.73,983.54,15,2.14,1.41,-64,1
1675135356,2023-01-31 04:22,94.26,981.82,983.62,15,2.15,1.32,-64,1
1675135656,2023-01-31 04:27,94.29,982.02,983.83,15,2.10,1.28,-63,1
1675135956,2023-01-31 04:32,94.63,982.02,983.83,15,2.09,1.32,-65,1
1675136256,2023-01-31 04:37,95.01,982.12,983.93,15,2.06,1.34,-66,1
1675136556,2023-01-31 04:42,95.24,982.23,984.04,15,2.02,1.34,-65,1
1675136856,2023-01-31 04:47,95.37,982.30,984.10,15,2.02,1.36,-65,1
1675137156,2023-01-31 04:52,94.87,982.46,984.27,15,2.01,1.27,-64,1
1675137456,2023-01-31 04:57,94.54,982.33,984.14,15,2.00,1.22,-66,1
1675137756,2023-01-31 05:02,94.28,982.50,984.31,15,2.00,1.18,-67,1
1675138056,2023-01-31 05:07,94.28,982.65,984.45,15,1.99,1.17,-65,1
1675138356,2023-01-31 05:12,94.20,983.00,984.81,15,2.04,1.21,-64,1
1675138656,2023-01-31 05:17,94.77,982.87,984.67,15,2.06,1.31,-59,1
1675138956,2023-01-31 05:22,94.55,982.87,984.68,15,2.20,1.42,-58,1
1675139256,2023-01-31 05:27,93.14,982.96,984.77,15,2.30,1.31,-60,1
1675139556,2023-01-31 05:32,92.76,982.98,984.79,15,2.34,1.29,-62,1
1675139856,2023-01-31 05:37,93.12,982.98,984.78,15,2.41,1.41,-64,1
1675140157,2023-01-31 05:42,91.81,983.07,984.87,15,2.23,1.04,-61,1
1675140457,2023-01-31 05:47,91.83,983.00,984.81,15,2.09,0.90,-63,1
1675140757,2023-01-31 05:52,91.31,983.13,984.94,15,1.97,0.70,-64,1
1675141057,2023-01-31 05:57,91.94,983.21,985.02,15,1.89,0.72,-64,1
1675141357,2023-01-31 06:02,91.51,983.39,985.19,15,1.85,0.62,-64,1
1675141657,2023-01-31 06:07,91.61,983.32,985.12,15,1.85,0.63,-64,1
1675141957,2023-01-31 06:12,92.06,983.27,985.08,15,1.88,0.73,-63,1
1675142257,2023-01-31 06:17,92.32,983.45,985.26,15,1.93,0.82,-58,1
1675142557,2023-01-31 06:22,90.67,983.64,985.45,15,1.92,0.56,-59,1
1675142857,2023-01-31 06:27,90.97,983.73,985.54,15,1.91,0.59,-65,1
1675143157,2023-01-31 06:32,90.92,983.91,985.71,15,1.89,0.56,-64,1
1675143457,2023-01-31 06:37,90.63,983.94,985.74,15,1.84,0.47,-64,1
1675143757,2023-01-31 06:42,90.22,984.21,986.01,15,1.84,0.41,-64,1
1675144057,2023-01-31 06:47,90.44,984.21,986.02,15,1.78,0.38,-66,1
1675144357,2023-01-31 06:52,90.19,984.39,986.20,15,1.73,0.30,-67,1
1675144658,2023-01-31 06:57,90.28,984.34,986.14,15,1.71,0.29,-65,1
1675144958,2023-01-31 07:02,90.04,984.40,986.21,15,1.66,0.20,-65,1
1675145258,2023-01-31 07:07,90.18,984.42,986.23,15,1.67,0.23,-64,1
1675145558,2023-01-31 07:12,89.21,984.55,986.36,15,1.64,0.06,-66,1
1675145858,2023-01-31 07:17,90.25,984.63,986.44,15,1.65,0.23,-66,1
1675146158,2023-01-31 07:22,90.01,984.84,986.64,15,1.66,0.20,-67,1
1675146458,2023-01-31 07:27,90.14,984.93,986.73,15,1.66,0.22,-66,1
1675146758,2023-01-31 07:32,89.57,985.24,987.05,15,1.67,0.14,-65,1
1675147058,2023-01-31 07:37,89.05,985.12,986.93,15,1.65,0.04,-65,1
1675147358,2023-01-31 07:42,89.25,985.35,987.15,15,1.68,0.10,-67,1
1675147658,2023-01-31 07:47,88.94,985.19,986.99,15,1.67,0.04,-66,1
1675147958,2023-01-31 07:52,88.28,985.34,987.15,15,1.66,-0.07,-67,1
1675148258,2023-01-31 07:57,88.83,985.19,987.00,15,1.68,0.04,-64,1
1675148559,2023-01-31 08:02,88.06,985.25,987.06,15,1.68,-0.08,-67,1
1675148859,2023-01-31 08:07,88.39,985.25,987.06,15,1.69,-0.02,-66,1
1675149159,2023-01-31 08:12,87.90,985.23,987.04,15,1.68,-0.11,-67,1
1675149459,2023-01-31 08:17,87.80,985.32,987.13,15,1.70,-0.11,-65,1
1675149759,2023-01-31 08:22,87.81,985.45,987.26,15,1.69,-0.11,-66,1
1675150059,2023-01-31 08:27,88.03,985.39,987.19,15,1.73,-0.04,-63,1
1675150359,2023-01-31 08:32,87.66,985.43,987.24,15,1.75,-0.08,-66,1
1675150659,2023-01-31 08:37,87.84,985.58,987.39,15,1.75,-0.05,-67,1
1675150959,2023-01-31 08:42,88.21,985.52,987.33,15,1.73,-0.01,-67,1
1675151259,2023-01-31 08:47,87.70,985.80,987.61,15,1.75,-0.07,-65,1
1675151559,2023-01-31 08:52,87.22,985.74,987.54,15,1.77,-0.13,-66,1
1675151859,2023-01-31 08:57,87.46,985.71,987.51,15,1.79,-0.07,-66,1
1675152159,2023-01-31 09:02,87.58,985.73,987.54,15,1.81,-0.03,-66,1
1675152459,2023-01-31 09:07,87.29,985.67,987.47,15,1.76,-0.13,-66,1
1675152760,2023-01-31 09:12,86.91,985.80,987.61,15,1.78,-0.17,-65,1
1675153060,2023-01-31 09:17,86.73,985.90,987.71,15,1.84,-0.14,-65,1
1675153360,2023-01-31 09:22,85.91,986.47,988.28,15,2.00,-0.11,-65,1
1675153660,2023-01-31 09:27,85.50,986.07,987.87,15,2.06,-0.12,-67,1
1675153960,2023-01-31 09:32,84.83,986.09,987.90,15,2.06,-0.22,-65,1
1675154260,2023-01-31 09:37,84.20,986.17,987.98,15,2.08,-0.31,-67,1
1675154560,2023-01-31 09:42,83.64,986.31,988.12,15,2.06,-0.42,-65,1
1675154860,2023-01-31 09:47,83.53,986.41,988.22,15,2.12,-0.38,-66,1
1675155160,2023-01-31 09:52,83.31,986.38,988.18,15,2.09,-0.44,-65,1
1675155460,2023-01-31 09:57,84.28,986.38,988.19,15,2.10,-0.28,-65,1
1675155760,2023-01-31 10:02,84.16,986.57,988.37,15,2.12,-0.27,-64,1
1675156060,2023-01-31 10:07,84.47,986.41,988.22,15,2.05,-0.29,-65,1
1675156360,2023-01-31 10:12,84.08,986.33,988.14,15,2.11,-0.30,-65,1
1675156660,2023-01-31 10:17,83.21,986.66,988.46,15,2.19,-0.36,-66,1
1675156961,2023-01-31 10:22,82.10,986.32,988.13,15,2.18,-0.55,-67,1
1675157261,2023-01-31 10:27,82.04,986.43,988.24,15,2.16,-0.58,-65,1
1675157561,2023-01-31 10:32,80.85,986.54,988.35,15,2.27,-0.68,-66,1
1675157861,2023-01-31 10:37,79.80,986.69,988.50,15,2.33,-0.80,-66,1
1675158161,2023-01-31 10:42,79.29,986.64,988.45,15,2.44,-0.78,-67,1
1675158461,2023-01-31 10:47,78.86,986.75,988.55,15,2.51,-0.79,-65,1
1675158761,2023-01-31 10:52,77.46,986.88,988.69,15,2.44,-1.10,-65,1
1675159061,2023-01-31 10:57,77.22,986.77,988.58,15,2.40,-1.18,-67,1
1675159361,2023-01-31 11:02,76.80,986.84,988.65,15,2.45,-1.21,-64,1
1675159661,2023-01-31 11:07,76.53,986.87,988.67,15,2.53,-1.17,-64,1
1675159961,2023-01-31 11:12,75.68,986.87,988.68,15,2.52,-1.34,-64,1
1675160261,2023-01-31 11:17,74.69,986.91,988.72,15,2.54,-1.50,-66,1
1675160561,2023-01-31 11:22,76.45,986.85,988.66,15,2.51,-1.21,-65,1
1675160861,2023-01-31 11:27,75.49,986.82,988.63,15,2.54,-1.35,-65,1
1675161161,2023-01-31 11:32,75.33,987.02,988.82,15,2.46,-1.46,-66,1
1675161462,2023-01-31 11:37,77.14,986.97,988.77,15,2.33,-1.26,-68,1
1675161762,2023-01-31 11:42,76.34,987.16,988.97,15,2.23,-1.50,-65,1
1675162062,2023-01-31 11:47,77.60,986.96,988.76,15,2.18,-1.33,-66,1
1675162362,2023-01-31 11:52,79.74,986.89,988.70,15,2.20,-0.94,-64,1
1675162662,2023-01-31 11:57,77.75,987.13,988.94,15,2.19,-1.29,-66,1
1675162962,2023-01-31 12:02,79.42,986.88,988.68,15,2.17,-1.02,-65,1
1675163262,2023-01-31 12:07,77.92,986.96,988.77,15,2.15,-1.30,-64,1
1675163562,2023-01-31 12:12,79.43,986.88,988.68,15,2.23,-0.96,-66,1
1675163862,2023-01-31 12:17,77.88,986.83,988.63,15,2.18,-1.28,-67,1
1675164162,2023-01-31 12:22,78.30,986.79,988.59,15,2.23,-1.15,-64,1
1675164462,2023-01-31 12:27,78.11,986.74,988.55,15,2.27,-1.15,-65,1
1675164762,2023-01-31 12:32,76.94,986.82,988.63,15,2.16,-1.46,-65,1
1675165062,2023-01-31 12:37,77.61,986.70,988.50,15,2.15,-1.35,-65,1
1675165362,2023-01-31 12:42,77.49,986.52,988.33,15,2.17,-1.36,-66,1
1675165662,2023-01-31 12:47,76.97,986.57,988.37,15,2.16,-1.46,-67,1
1675165962,2023-01-31 12:52,78.33,986.45,988.26,15,2.20,-1.18,-68,1
1675166262,2023-01-31 12:57,78.75,986.44,988.25,15,2.24,-1.07,-67,1
1675166562,2023-01-31 13:02,77.81,986.36,988.17,15,2.20,-1.27,-65,1
1675166863,2023-01-31 13:07,78.59,986.31,988.12,15,2.22,-1.11,-68,1
1675167163,2023-01-31 13:12,78.59,986.22,988.02,15,2.21,-1.12,-67,1
1675167463,2023-01-31 13:17,78.37,986.18,987.99,15,2.25,-1.12,-64,1
1675167763,2023-01-31 13:22,76.83,986.28,988.09,15,2.28,-1.36,-66,1
1675168063,2023-01-31 13:27,77.15,986.16,987.97,15,2.30,-1.29,-67,1
1675168363,2023-01-31 13:32,77.32,986.19,988.00,15,2.38,-1.18,-66,1
1675168663,2023-01-31 13:37,77.15,986.08,987.88,15,2.44,-1.15,-65,1
1675168963,2023-01-31 13:42,77.36,986.06,987.87,15,2.48,-1.08,-68,1
1675169263,2023-01-31 13:47,77.03,986.23,988.04,15,2.48,-1.14,-66,1
1675169563,2023-01-31 13:52,75.61,986.19,988.00,15,2.46,-1.41,-65,1
1675169863,2023-01-31 13:57,77.78,986.02,987.82,15,2.48,-1.00,-65,1
1675170163,2023-01-31 14:02,75.36,986.00,987.81,15,2.46,-1.45,-66,1
1675170463,2023-01-31 14:07,77.45,985.84,987.65,15,2.44,-1.10,-66,1
1675170763,2023-01-31 14:12,76.38,985.89,987.70,15,2.51,-1.22,-68,1
1675171063,2023-01-31 14:17,75.83,985.76,987.56,15,2.49,-1.34,-65,1
1675171364,2023-01-31 14:22,76.01,985.84,987.64,15,2.51,-1.29,-65,1
1675171664,2023-01-31 14:27,75.53,985.82,987.63,15,2.50,-1.38,-66,1
1675171964,2023-01-31 14:32,76.42,985.77,987.58,15,2.52,-1.20,-68,1
1675172264,2023-01-31 14:37,76.45,985.73,987.54,15,2.55,-1.17,-66,1
1675172564,2023-01-31 14:42,76.86,985.62,987.43,15,2.55,-1.10,-67,1
1675172864,2023-01-31 14:47,76.60,985.46,987.27,15,2.55,-1.14,-67,1
1675173164,2023-01-31 14:52,78.56,985.46,987.27,15,2.63,-0.72,-65,1
1675173464,2023-01-31 14:57,77.33,985.46,987.26,15,2.65,-0.92,-67,1
1675173764,2023-01-31 15:02,78.00,985.40,987.21,15,2.69,-0.76,-67,1
1675174064,2023-01-31 15:07,78.72,985.48,987.29,15,2.66,-0.66,-66,1
1675174364,2023-01-31 15:12,79.79,985.36,987.17,15,2.66,-0.48,-66,1
1675174664,2023-01-31 15:17,79.32,985.23,987.04,15,2.67,-0.55,-65,1
1675174964,2023-01-31 15:22,79.83,985.11,986.92,15,2.66,-0.47,-67,1
1675175264,2023-01-31 15:27,80.47,985.14,986.94,15,2.64,-0.38,-68,1
1675175564,2023-01-31 15:32,80.69,985.06,986.87,15,2.63,-0.35,-66,1
1675175864,2023-01-31 15:37,81.26,985.07,986.88,15,2.63,-0.26,-64,1
1675176165,2023-01-31 15:42,81.58,985.00,986.81,15,2.68,-0.15,-67,1
1675176465,2023-01-31 15:47,80.90,985.01,986.82,15,2.64,-0.31,-65,1
1675176765,2023-01-31 15:52,81.77,985.00,986.81,15,2.65,-0.15,-66,1
1675177065,2023-01-31 15:57,81.29,984.96,986.77,15,2.50,-0.38,-66,1
1675177365,2023-01-31 16:02,82.96,984.90,986.71,15,2.44,-0.16,-65,1
1675177665,2023-01-31 16:07,82.55,984.84,986.65,15,2.36,-0.30,-64,1
1675177965,2023-01-31 16:12,83.39,984.89,986.70,15,2.29,-0.23,-64,1
1675178265,2023-01-31 16:17,84.19,984.94,986.74,15,2.28,-0.11,-65,1
1675178565,2023-01-31 16:22,84.72,984.96,986.77,15,2.26,-0.05,-64,1
1675178865,2023-01-31 16:27,85.49,984.91,986.72,15,2.25,0.07,-65,1
1675179165,2023-01-31 16:32,85.44,984.91,986.71,15,2.27,0.08,-65,1
1675179465,2023-01-31 16:37,85.60,984.93,986.74,15,2.28,0.12,-65,1
1675179765,2023-01-31 16:42,85.97,984.87,986.67,15,2.28,0.18,-65,1
1675180066,2023-01-31 16:47,86.40,984.87,986.68,15,2.28,0.24,-64,1
1675180366,2023-01-31 16:52,86.81,984.83,986.63,15,2.29,0.32,-66,1
1675180666,2023-01-31 16:57,87.27,984.87,986.67,15,2.28,0.38,-66,1
1675180966,2023-01-31 17:02,87.95,984.79,986.60,15,2.24,0.45,-65,1
1675181266,2023-01-31 17:07,88.92,984.86,986.67,15,2.19,0.55,-66,1
1675181566,2023-01-31 17:12,90.55,984.71,986.52,15,2.02,0.64,-67,1
1675181866,2023-01-31 17:17,91.18,984.60,986.40,15,1.94,0.65,-66,1
1675182166,2023-01-31 17:22,92.15,984.56,986.37,15,1.90,0.76,-66,1
1675182466,2023-01-31 17:27,93.57,984.63,986.44,15,1.77,0.84,-64,1
1675182766,2023-01-31 17:32,93.54,984.59,986.40,15,1.68,0.75,-70,1
1675183066,2023-01-31 17:37,93.83,984.54,986.35,15,1.61,0.72,-66,1
1675183366,2023-01-31 17:42,94.33,984.46,986.27,15,1.56,0.75,-64,1
1675183666,2023-01-31 17:47,95.20,984.54,986.34,15,1.51,0.82,-65,1
1675183966,2023-01-31 17:52,95.48,984.42,986.23,15,1.51,0.87,-65,1
1675184266,2023-01-31 17:57,95.96,984.46,986.27,15,1.46,0.89,-66,1
1675184566,2023-01-31 18:02,96.45,984.40,986.21,15,1.42,0.92,-66,1
1675184866,2023-01-31 18:07,96.51,984.26,986.07,15,1.37,0.88,-65,1
1675185167,2023-01-31 18:12,96.86,984.23,986.03,15,1.37,0.92,-65,1
1675185467,2023-01-31 18:17,96.79,984.10,985.91,15,1.35,0.89,-65,1
1675185767,2023-01-31 18:22,96.38,984.03,985.84,15,1.35,0.84,-63,1
1675186067,2023-01-31 18:27,96.83,983.91,985.72,15,1.33,0.88,-66,1
1675186367,2023-01-31 18:32,96.66,983.86,985.66,15,1.33,0.86,-67,1
1675186667,2023-01-31 18:37,97.43,983.75,985.55,15,1.31,0.95,-65,1
1675186967,2023-01-31 18:42,96.85,983.65,985.46,15,1.31,0.86,-65,1
1675187267,2023-01-31 18:47,97.99,983.63,985.44,15,1.26,0.98,-64,1
1675187567,2023-01-31 18:52,97.76,983.54,985.35,15,1.25,0.93,-67,1
1675187867,2023-01-31 18:57,98.19,983.38,985.19,15,1.27,1.02,-65,1
1675188167,2023-01-31 19:02,98.66,983.25,985.06,15,1.29,1.10,-68,1
1675188467,2023-01-31 19:07,98.63,983.15,984.96,15,1.33,1.14,-68,1
1675188767,2023-01-31 19:12,98.92,983.13,984.94,15,1.32,1.17,-70,1
1675189068,2023-01-31 19:17,98.99,982.97,984.78,15,1.26,1.12,-70,1
1675189368,2023-01-31 19:22,98.88,982.89,984.69,15,1.23,1.07,-66,1
1675189668,2023-01-31 19:27,99.31,982.83,984.64,15,1.20,1.10,-72,1
1675189968,2023-01-31 19:32,99.59,982.80,984.61,15,1.16,1.10,-67,1
1675190268,2023-01-31 19:37,99.76,982.64,984.45,15,1.11,1.08,-65,1
1675190568,2023-01-31 19:42,100.00,982.61,984.41,15,1.09,1.09,-67,1
1675190868,2023-01-31 19:47,99.91,982.55,984.35,15,1.09,1.08,-69,1
1675191168,2023-01-31 19:52,100.00,982.55,984.35,15,1.09,1.09,-64,1
1675191468,2023-01-31 19:57,100.00,982.52,984.33,15,1.09,1.09,-64,1
1675191768,2023-01-31 20:02,99.83,982.36,984.17,15,1.09,1.06,-64,1
1675192068,2023-01-31 20:07,99.80,982.35,984.15,15,1.13,1.10,-65,1
1675192368,2023-01-31 20:12,99.79,982.24,984.05,15,1.14,1.11,-65,1
1675192668,2023-01-31 20:17,100.00,982.15,983.96,15,1.16,1.16,-65,1
1675192969,2023-01-31 20:22,100.00,982.11,983.92,15,1.22,1.22,-67,1
1675193269,2023-01-31 20:27,100.00,982.05,983.86,15,1.27,1.27,-66,1
1675193569,2023-01-31 20:32,100.00,981.85,983.66,15,1.36,1.36,-66,1
1675193869,2023-01-31 20:37,100.00,981.77,983.58,15,1.42,1.42,-67,1
1675194169,2023-01-31 20:42,100.00,981.49,983.29,15,1.43,1.43,-66,1
1675194469,2023-01-31 20:47,100.00,981.45,983.26,15,1.50,1.50,-66,1
1675194769,2023-01-31 20:52,100.00,981.21,983.02,15,1.56,1.56,-66,1
1675195069,2023-01-31 20:57,100.00,981.12,982.93,15,1.63,1.63,-66,1
1675195369,2023-01-31 21:02,100.00,981.16,982.97,15,1.67,1.67,-67,1
1675195669,2023-01-31 21:07,100.00,981.07,982.88,15,1.68,1.68,-72,1
1675195969,2023-01-31 21:12,100.00,981.08,982.89,15,1.66,1.66,-70,1
1675196269,2023-01-31 21:17,100.00,981.03,982.84,15,1.69,1.69,-65,1
1675196569,2023-01-31 21:22,100.00,980.86,982.66,15,1.65,1.65,-65,1
1675196869,2023-01-31 21:27,100.00,980.89,982.69,15,1.59,1.59,-67,1
1675197170,2023-01-31 21:32,100.00,980.84,982.64,15,1.55,1.55,-71,1
1675197470,2023-01-31 21:37,99.83,980.71,982.51,15,1.50,1.48,-73,1
1675197770,2023-01-31 21:42,100.00,980.70,982.50,15,1.39,1.39,-72,1
1675198070,2023-01-31 21:47,100.00,980.47,982.28,15,1.25,1.25,-73,1
1675198370,2023-01-31 21:52,100.00,980.42,982.23,15,1.21,1.21,-73,1
1675198670,2023-01-31 21:57,100.00,980.59,982.40,15,1.18,1.18,-72,1
1675198970,2023-01-31 22:02,100.00,980.51,982.32,15,1.20,1.20,-73,1
1675199270,2023-01-31 22:07,100.00,980.67,982.48,15,1.18,1.18,-73,1
1675199570,2023-01-31 22:12,100.00,980.67,982.48,15,1.18,1.18,-73,1
1675199870,2023-01-31 22:17,100.00,980.51,982.32,15,1.21,1.21,-66,1
1675200170,2023-01-31 22:22,100.00,980.39,982.20,15,1.26,1.26,-65,1
1675200470,2023-01-31 22:27,100.00,980.31,982.12,15,1.33,1.33,-64,1
1675200770,2023-01-31 22:32,100.00,980.38,982.19,15,1.42,1.42,-65,1
1675201070,2023-01-31 22:37,100.00,980.30,982.11,15,1.52,1.52,-65,1
1675201371,2023-01-31 22:42,100.00,980.12,981.93,15,1.61,1.61,-65,1
1675201671,2023-01-31 22:47,100.00,980.00,981.80,15,1.68,1.68,-65,1
1675201971,2023-01-31 22:52,100.00,979.84,981.65,15,1.76,1.76,-65,1
1675202271,2023-01-31 22:57,100.00,979.91,981.72,15,1.84,1.84,-65,1
1675202571,2023-01-31 23:02,100.00,979.72,981.53,15,1.92,1.92,-67,1
1675202871,2023-01-31 23:07,100.00,979.70,981.51,15,2.03,2.03,-66,1
1675203171,2023-01-31 23:12,100.00,979.52,981.33,15,2.15,2.15,-67,1
1675203471,2023-01-31 23:17,100.00,979.60,981.40,15,2.23,2.23,-66,1
1675203771,2023-01-31 23:22,100.00,979.41,981.22,15,2.33,2.33,-67,1
1675204071,2023-01-31 23:27,100.00,979.29,981.09,15,2.42,2.42,-66,1
1675204371,2023-01-31 23:32,100.00,979.16,980.97,15,2.54,2.54,-66,1
1675204671,2023-01-31 23:37,100.00,979.19,980.99,15,2.67,2.67,-67,1
1675204971,2023-01-31 23:42,100.00,979.29,981.10,15,2.77,2.77,-67,1
1675205272,2023-01-31 23:47,100.00,979.23,981.03,15,2.87,2.87,-67,1
1675205572,2023-01-31 23:52,100.00,979.35,981.16,15,2.96,2.96,-67,1
1675205872,2023-01-31 23:57,100.00,979.08,980.89,15,3.04,3.04,-68,1