1675206172,2023-02-01 00:02,100.00,979.16,980.97,15,3.13,3.13,-68,1
1675206472,2023-02-01 00:07,100.00,979.14,980.95,15,3.17,3.17,-68,1
1675206772,2023-02-01 00:12,100.00,979.21,981.01,15,3.16,3.16,-70,1
1675207072,2023-02-01 00:17,100.00,979.53,981.34,15,2.94,2.94,-63,1
1675207372,2023-02-01 00:22,100.00,979.18,980.99,15,2.73,2.73,-69,1
1675207672,2023-02-01 00:27,100.00,979.50,981.31,15,2.63,2.63,-68,1
1675207972,2023-02-01 00:32,100.00,979.32,981.13,15,2.59,2.59,-68,1
1675208272,2023-02-01 00:37,100.00,979.09,980.89,15,2.56,2.56,-69,1
1675208572,2023-02-01 00:42,100.00,978.97,980.78,15,2.56,2.56,-69,1
1675208872,2023-02-01 00:47,100.00,979.11,980.91,15,2.54,2.54,-69,1
1675209172,2023-02-01 00:52,100.00,979.33,981.14,15,2.51,2.51,-70,1
1675209472,2023-02-01 00:57,99.76,979.38,981.18,15,2.49,2.46,-64,1
1675209772,2023-02-01 01:02,98.74,979.35,981.16,15,2.48,2.30,-65,1
1675210073,2023-02-01 01:07,98.43,979.30,981.10,15,2.37,2.15,-63,1
1675210373,2023-02-01 01:12,98.20,979.48,981.29,15,2.30,2.04,-68,1
1675210673,2023-02-01 01:17,98.29,979.49,981.30,15,2.25,2.01,-68,1
1675210973,2023-02-01 01:22,98.25,979.55,981.35,15,2.26,2.01,-66,1
1675211273,2023-02-01 01:27,97.97,979.48,981.29,15,2.24,1.95,-68,1
1675211573,2023-02-01 01:32,97.76,979.53,981.34,15,2.24,1.92,-66,1
1675211873,2023-02-01 01:37,97.20,979.57,981.38,15,2.20,1.80,-69,1
1675212173,2023-02-01 01:42,96.97,979.72,981.53,15,2.18,1.75,-67,1
1675212473,2023-02-01 01:47,97.17,979.63,981.43,15,2.13,1.73,-69,1
1675212773,2023-02-01 01:52,96.30,979.64,981.44,15,2.10,1.57,-66,1
1675213073,2023-02-01 01:57,97.10,979.76,981.56,15,2.08,1.67,-68,1
1675213373,2023-02-01 02:02,96.63,979.82,981.63,15,2.09,1.61,-69,1
1675213673,2023-02-01 02:07,96.58,979.90,981.71,15,2.11,1.62,-69,1
1675213973,2023-02-01 02:12,96.84,979.71,981.52,15,2.10,1.65,-69,1
1675214274,2023-02-01 02:17,96.89,979.66,981.47,15,2.10,1.66,-69,1
1675214574,2023-02-01 02:22,97.25,979.76,981.57,15,2.06,1.67,-64,1
1675214874,2023-02-01 02:27,97.81,979.89,981.70,15,1.99,1.68,-66,1
1675215174,2023-02-01 02:32,97.98,979.78,981.59,15,1.98,1.69,-70,1
1675215474,2023-02-01 02:37,97.56,979.91,981.72,15,1.95,1.60,-66,1
1675215774,2023-02-01 02:42,98.08,980.10,981.90,15,1.99,1.72,-64,1
1675216074,2023-02-01 02:47,98.04,979.98,981.79,15,2.01,1.73,-65,1
1675216374,2023-02-01 02:52,98.12,980.02,981.82,15,2.03,1.76,-66,1
1675216674,2023-02-01 02:57,98.14,980.00,981.81,15,2.06,1.80,-66,1
1675216974,2023-02-01 03:02,97.78,980.02,981.83,15,2.05,1.73,-64,1
1675217274,2023-02-01 03:07,97.25,980.09,981.90,15,2.04,1.65,-63,1
1675217574,2023-02-01 03:12,97.30,980.05,981.85,15,2.10,1.72,-64,1
1675217875,2023-02-01 03:17,97.39,979.97,981.78,15,2.11,1.74,-63,1
1675218175,2023-02-01 03:22,97.09,979.91,981.72,15,2.15,1.74,-64,1
1675218475,2023-02-01 03:27,96.74,980.13,981.94,15,2.23,1.77,-68,1
1675218775,2023-02-01 03:32,96.62,980.07,981.88,15,2.24,1.76,-69,1
1675219075,2023-02-01 03:37,96.49,980.19,982.00,15,2.29,1.79,-67,1
1675219375,2023-02-01 03:42,96.05,980.23,982.03,15,2.34,1.77,-68,1
1675219675,2023-02-01 03:47,95.33,980.40,982.21,15,2.35,1.68,-67,1
1675219975,2023-02-01 03:52,95.56,980.20,982.01,15,2.37,1.73,-68,1
1675220275,2023-02-01 03:57,95.55,980.12,981.93,15,2.37,1.73,-70,1
1675220575,2023-02-01 04:02,95.77,980.19,982.00,15,2.34,1.73,-69,1
1675220875,2023-02-01 04:07,95.28,980.00,981.80,15,2.31,1.63,-67,1
1675221175,2023-02-01 04:12,95.50,980.37,982.18,15,2.32,1.68,-66,1
1675221475,2023-02-01 04:17,95.08,980.28,982.08,15,2.28,1.57,-66,1
1675221775,2023-02-01 04:22,95.49,980.30,982.10,15,2.26,1.61,-65,1
1675222076,2023-02-01 04:27,95.70,980.38,982.19,15,2.26,1.64,-65,1
1675222376,2023-02-01 04:32,95.49,980.29,982.10,15,2.27,1.62,-66,1
1675222676,2023-02-01 04:37,95.58,980.42,982.22,15,2.31,1.68,-68,1
1675222976,2023-02-01 04:42,95.46,980.53,982.34,15,2.34,1.69,-66,1
1675223276,2023-02-01 04:47,95.24,980.50,982.31,15,2.37,1.69,-66,1
1675223576,2023-02-01 04:52,95.00,980.44,982.25,15,2.40,1.68,-69,1
1675223876,2023-02-01 04:57,94.80,980.43,982.23,15,2.43,1.68,-66,1
1675224176,2023-02-01 05:02,94.69,980.36,982.17,15,2.46,1.70,-67,1
1675224476,2023-02-01 05:07,94.27,980.29,982.10,15,2.50,1.67,-65,1
1675224776,2023-02-01 05:12,94.08,980.23,982.04,15,2.54,1.68,-68,1
1675225076,2023-02-01 05:17,93.34,980.25,982.06,15,2.55,1.58,-65,1
1675225376,2023-02-01 05:22,93.18,980.42,982.23,15,2.53,1.54,-67,1
1675225676,2023-02-01 05:27,93.47,980.33,982.13,15,2.55,1.60,-60,1
1675225977,2023-02-01 05:32,94.13,980.38,982.19,15,2.59,1.74,-64,1
1675226277,2023-02-01 05:37,93.39,980.35,982.16,15,2.65,1.69,-65,1
1675226577,2023-02-01 05:42,93.50,980.44,982.25,15,2.55,1.61,-63,1
1675226877,2023-02-01 05:47,93.88,980.50,982.30,15,2.48,1.59,-64,1
1675227177,2023-02-01 05:52,93.69,980.54,982.35,15,2.43,1.52,-65,1
1675227477,2023-02-01 05:57,93.67,980.48,982.29,15,2.34,1.42,-67,1
1675227777,2023-02-01 06:02,94.09,980.60,982.41,15,2.33,1.48,-65,1
1675228077,2023-02-01 06:07,93.73,980.48,982.29,15,2.33,1.42,-65,1
1675228377,2023-02-01 06:12,93.14,980.52,982.33,15,2.36,1.37,-65,1
1675228677,2023-02-01 06:17,92.48,980.52,982.33,15,2.42,1.33,-65,1
1675228977,2023-02-01 06:22,91.94,980.52,982.32,15,2.47,1.29,-66,1
1675229277,2023-02-01 06:27,91.58,980.41,982.22,15,2.52,1.29,-66,1
1675229577,2023-02-01 06:32,91.83,980.17,981.98,15,2.56,1.37,-67,1
1675229877,2023-02-01 06:37,91.55,980.35,982.15,15,2.57,1.33,-65,1
1675230177,2023-02-01 06:42,91.97,980.26,982.07,15,2.61,1.44,-67,1
1675230478,2023-02-01 06:47,91.34,980.25,982.05,15,2.68,1.41,-67,1
1675230778,2023-02-01 06:52,90.64,980.21,982.02,15,2.64,1.26,-68,1
1675231078,2023-02-01 06:57,90.74,980.31,982.12,15,2.68,1.32,-66,1
1675231378,2023-02-01 07:02,90.65,980.17,981.98,15,2.68,1.31,-67,1
1675231678,2023-02-01 07:07,90.58,980.19,982.00,15,2.72,1.33,-67,1
1675231978,2023-02-01 07:12,89.77,980.22,982.02,15,2.74,1.23,-67,1
1675232278,2023-02-01 07:17,89.36,980.08,981.89,15,2.76,1.18,-68,1
1675232578,2023-02-01 07:22,89.74,980.15,981.95,15,2.80,1.28,-67,1
1675232878,2023-02-01 07:27,89.18,980.20,982.00,15,2.80,1.20,-68,1
1675233178,2023-02-01 07:32,89.34,980.10,981.91,15,2.83,1.25,-66,1
1675233478,2023-02-01 07:37,89.31,980.26,982.06,15,2.86,1.28,-66,1
1675233778,2023-02-01 07:42,88.86,980.17,981.98,15,2.84,1.19,-65,1
1675234078,2023-02-01 07:47,89.12,980.18,981.99,15,2.86,1.25,-66,1
1675234378,2023-02-01 07:52,89.16,980.38,982.18,15,2.87,1.26,-67,1
1675234678,2023-02-01 07:57,88.93,980.23,982.04,15,2.88,1.24,-66,1
1675234979,2023-02-01 08:02,88.93,980.19,982.00,15,2.89,1.25,-67,1
1675235279,2023-02-01 08:07,88.42,980.29,982.10,15,2.86,1.14,-66,1
1675235579,2023-02-01 08:12,88.44,980.06,981.87,15,2.89,1.17,-66,1
1675235879,2023-02-01 08:17,88.89,980.24,982.05,15,2.92,1.27,-65,1
1675236179,2023-02-01 08:22,88.11,980.18,981.98,15,2.95,1.18,-65,1
1675236479,2023-02-01 08:27,88.36,980.32,982.13,15,2.92,1.19,-65,1
1675236779,2023-02-01 08:32,88.28,980.22,982.03,15,2.93,1.18,-66,1
1675237079,2023-02-01 08:37,88.52,980.21,982.02,15,2.95,1.24,-65,1
1675237379,2023-02-01 08:42,87.69,980.25,982.05,15,2.99,1.15,-67,1
1675237679,2023-02-01 08:47,87.98,980.22,982.03,15,3.03,1.24,-67,1
1675237979,2023-02-01 08:52,87.97,980.15,981.95,15,3.05,1.25,-66,1
1675238279,2023-02-01 08:57,87.54,980.39,982.20,15,3.07,1.20,-65,1
1675238579,2023-02-01 09:02,87.87,980.25,982.06,15,3.05,1.24,-67,1
1675238879,2023-02-01 09:07,88.30,980.30,982.10,15,3.09,1.35,-65,1
1675239179,2023-02-01 09:12,88.02,980.21,982.02,15,3.13,1.34,-66,1
1675239479,2023-02-01 09:17,87.73,980.16,981.97,15,3.13,1.29,-65,1
1675239780,2023-02-01 09:23,88.20,980.30,982.11,15,3.13,1.37,-66,1
1675240080,2023-02-01 09:28,88.87,980.18,981.99,15,3.14,1.48,-65,1
1675240380,2023-02-01 09:33,89.03,980.20,982.00,15,3.22,1.59,-66,1
1675240680,2023-02-01 09:38,89.08,980.23,982.04,15,3.26,1.64,-67,1
1675240980,2023-02-01 09:43,87.48,980.18,981.98,15,3.25,1.37,-65,1
1675241280,2023-02-01 09:48,87.73,980.09,981.89,15,3.34,1.50,-65,1
1675241580,2023-02-01 09:53,86.98,980.19,981.99,15,3.40,1.44,-66,1
1675241880,2023-02-01 09:58,87.16,980.20,982.01,15,3.40,1.47,-66,1
1675242180,2023-02-01 10:03,87.14,980.03,981.84,15,3.43,1.50,-66,1
1675242480,2023-02-01 10:08,88.06,980.27,982.08,15,3.47,1.68,-65,1
1675242780,2023-02-01 10:13,88.80,980.07,981.88,15,3.37,1.70,-66,1
1675243080,2023-02-01 10:18,90.00,980.24,982.05,15,3.23,1.75,-65,1
1675243380,2023-02-01 10:23,91.00,980.21,982.02,15,3.15,1.83,-66,1
1675243680,2023-02-01 10:28,90.95,980.09,981.90,15,3.18,1.85,-66,1
1675243980,2023-02-01 10:33,90.81,980.18,981.98,15,3.17,1.82,-67,1
1675244281,2023-02-01 10:38,90.56,980.20,982.01,15,3.16,1.77,-66,1
1675244581,2023-02-01 10:43,91.78,980.23,982.04,15,3.13,1.92,-66,1
1675244881,2023-02-01 10:48,93.13,980.35,982.16,15,2.88,1.88,-66,1
1675245181,2023-02-01 10:53,94.38,980.40,982.21,15,2.74,1.93,-66,1
1675245481,2023-02-01 10:58,95.27,980.44,982.25,15,2.68,2.00,-65,1
1675245781,2023-02-01 11:03,95.28,980.24,982.05,15,2.68,2.00,-65,1
1675246081,2023-02-01 11:08,95.18,980.22,982.03,15,2.70,2.01,-66,1
1675246381,2023-02-01 11:13,95.31,980.15,981.96,15,2.74,2.06,-65,1
1675246681,2023-02-01 11:18,95.09,980.20,982.01,15,2.76,2.05,-66,1
1675246981,2023-02-01 11:23,94.93,980.17,981.98,15,2.76,2.03,-65,1
1675247281,2023-02-01 11:28,94.83,980.01,981.81,15,2.85,2.10,-65,1
1675247581,2023-02-01 11:33,94.38,980.10,981.91,15,2.93,2.12,-67,1
1675247881,2023-02-01 11:38,93.38,979.94,981.74,15,3.06,2.10,-65,1
1675248181,2023-02-01 11:43,92.63,980.13,981.94,15,3.12,2.04,-66,1
1675248481,2023-02-01 11:48,93.20,979.98,981.79,15,3.17,2.18,-67,1
1675248782,2023-02-01 11:53,93.08,980.05,981.86,15,3.32,2.31,-64,1
1675249082,2023-02-01 11:58,92.39,979.85,981.66,15,3.47,2.35,-65,1
1675249382,2023-02-01 12:03,91.97,979.91,981.72,15,3.60,2.42,-66,1
1675249682,2023-02-01 12:08,90.83,979.80,981.60,15,3.64,2.28,-65,1
1675249982,2023-02-01 12:13,90.49,979.93,981.74,15,3.77,2.36,-64,1
1675250282,2023-02-01 12:18,90.27,979.73,981.53,15,3.82,2.37,-66,1
1675250582,2023-02-01 12:23,89.74,979.62,981.43,15,3.92,2.39,-66,1
1675250882,2023-02-01 12:28,88.61,979.71,981.51,15,3.96,2.25,-65,1
1675251182,2023-02-01 12:33,88.80,979.52,981.33,15,4.05,2.37,-65,1
1675251482,2023-02-01 12:38,87.86,979.57,981.37,15,4.09,2.26,-66,1
1675251782,2023-02-01 12:43,87.71,979.45,981.26,15,4.13,2.28,-66,1
1675252082,2023-02-01 12:48,87.73,979.37,981.17,15,4.23,2.38,-64,1
1675252382,2023-02-01 12:53,86.83,979.28,981.08,15,4.28,2.28,-64,1
1675252683,2023-02-01 12:58,87.69,979.45,981.26,15,4.32,2.46,-65,1
1675252983,2023-02-01 13:03,87.56,979.50,981.31,15,4.47,2.59,-67,1
1675253283,2023-02-01 13:08,85.66,979.45,981.25,15,4.95,2.75,-66,1
1675253583,2023-02-01 13:13,85.71,979.42,981.23,15,4.96,2.77,-66,1
1675253883,2023-02-01 13:18,85.81,979.24,981.05,15,4.69,2.52,-65,1
1675254183,2023-02-01 13:23,87.09,979.32,981.12,15,4.47,2.51,-66,1
1675254483,2023-02-01 13:28,88.31,979.24,981.04,15,4.26,2.50,-66,1
1675254783,2023-02-01 13:33,89.42,979.28,981.09,15,4.04,2.46,-65,1
1675255083,2023-02-01 13:38,90.64,979.26,981.07,15,3.85,2.46,-65,1
1675255383,2023-02-01 13:43,91.18,979.15,980.95,15,3.74,2.44,-66,1
1675255683,2023-02-01 13:48,91.78,979.21,981.02,15,3.64,2.43,-65,1
1675255983,2023-02-01 13:53,92.14,979.17,980.97,15,3.55,2.40,-65,1
1675256283,2023-02-01 13:58,92.10,979.21,981.01,15,3.59,2.43,-66,1
1675256583,2023-02-01 14:03,92.23,979.12,980.93,15,3.68,2.54,-66,1
1675256884,2023-02-01 14:08,91.32,979.19,981.00,15,4.05,2.76,-65,1
1675257184,2023-02-01 14:13,90.52,979.15,980.95,15,4.17,2.76,-66,1
1675257484,2023-02-01 14:18,90.49,979.32,981.13,15,4.28,2.86,-67,1
1675257784,2023-02-01 14:23,89.72,979.09,980.90,15,4.25,2.71,-66,1
1675258084,2023-02-01 14:28,89.62,979.24,981.05,15,4.16,2.61,-67,1
1675258384,2023-02-01 14:33,90.04,979.18,980.99,15,4.05,2.57,-66,1
1675258684,2023-02-01 14:38,90.32,978.99,980.80,15,3.91,2.47,-67,1
1675258984,2023-02-01 14:43,91.26,979.17,980.97,15,3.88,2.59,-65,1
1675259284,2023-02-01 14:48,92.67,979.18,980.99,15,3.72,2.64,-70,1
1675259584,2023-02-01 14:53,93.78,979.15,980.96,15,3.56,2.65,-66,1
1675259884,2023-02-01 14:58,94.72,979.15,980.96,15,3.54,2.77,-66,1
1675260184,2023-02-01 15:03,94.99,979.16,980.97,15,3.46,2.73,-66,1
1675260484,2023-02-01 15:08,95.15,979.13,980.94,15,3.40,2.70,-66,1
1675260784,2023-02-01 15:13,95.53,979.08,980.88,15,3.40,2.75,-64,1
1675261085,2023-02-01 15:18,95.62,979.13,980.94,15,3.39,2.76,-66,1
1675261385,2023-02-01 15:23,95.73,979.15,980.95,15,3.41,2.79,-66,1
1675261685,2023-02-01 15:28,95.84,979.26,981.07,15,3.40,2.80,-65,1
1675261985,2023-02-01 15:33,96.12,979.31,981.12,15,3.37,2.81,-67,1
1675262285,2023-02-01 15:38,96.56,979.21,981.02,15,3.32,2.83,-65,1
1675262585,2023-02-01 15:43,96.45,979.29,981.10,15,3.35,2.84,-65,1
1675262885,2023-02-01 15:48,96.36,979.21,981.02,15,3.31,2.79,-64,1
1675263185,2023-02-01 15:53,96.08,979.22,981.03,15,3.32,2.76,-65,1
1675263485,2023-02-01 15:58,95.73,979.34,981.14,15,3.36,2.74,-67,1
1675263785,2023-02-01 16:03,95.28,979.43,981.24,15,3.39,2.71,-65,1
1675264085,2023-02-01 16:08,95.33,979.42,981.22,15,3.41,2.74,-65,1
1675264385,2023-02-01 16:13,95.32,979.43,981.23,15,3.44,2.76,-67,1
1675264686,2023-02-01 16:18,95.21,979.52,981.32,15,3.43,2.74,-63,1
1675264986,2023-02-01 16:23,95.07,979.59,981.40,15,3.43,2.72,-65,1
1675265286,2023-02-01 16:28,95.31,979.53,981.34,15,3.31,2.63,-67,1
1675265586,2023-02-01 16:33,95.24,979.46,981.27,15,3.27,2.58,-65,1
1675265886,2023-02-01 16:38,95.38,979.59,981.40,15,3.24,2.57,-65,1
1675266186,2023-02-01 16:43,95.27,979.60,981.41,15,3.24,2.56,-64,1
1675266486,2023-02-01 16:48,94.73,979.59,981.40,15,3.19,2.43,-63,1
1675266786,2023-02-01 16:53,94.61,979.61,981.42,15,3.18,2.40,-65,1
1675267086,2023-02-01 16:58,94.49,979.71,981.52,15,3.16,2.36,-63,1
1675267386,2023-02-01 17:03,93.94,979.92,981.73,15,3.14,2.26,-63,1
1675267686,2023-02-01 17:08,93.95,979.63,981.44,15,3.15,2.27,-63,1
1675267986,2023-02-01 17:13,94.00,979.62,981.43,15,3.13,2.26,-64,1
1675268286,2023-02-01 17:18,94.06,979.56,981.37,15,3.11,2.25,-64,1
1675268586,2023-02-01 17:23,94.55,979.52,981.33,15,3.04,2.25,-59,1
1675268886,2023-02-01 17:28,94.39,979.58,981.38,15,2.95,2.14,-61,1
1675269186,2023-02-01 17:33,94.33,979.61,981.42,15,2.86,2.04,-62,1
1675269487,2023-02-01 17:38,94.51,979.68,981.49,15,2.85,2.06,-62,1
1675269787,2023-02-01 17:43,94.46,979.66,981.47,15,2.85,2.05,-62,1
1675270087,2023-02-01 17:48,94.67,979.66,981.47,15,2.88,2.11,-61,1
1675270387,2023-02-01 17:53,94.42,979.67,981.48,15,2.95,2.14,-61,1
1675270687,2023-02-01 17:58,94.29,979.63,981.44,15,2.91,2.08,-61,1
1675270987,2023-02-01 18:03,93.95,979.66,981.47,15,2.93,2.05,-62,1
1675271287,2023-02-01 18:08,94.12,979.61,981.42,15,2.94,2.09,-62,1
1675271587,2023-02-01 18:13,94.18,979.62,981.43,15,2.90,2.06,-63,1
1675271887,2023-02-01 18:18,94.51,979.68,981.49,15,2.86,2.07,-61,1
1675272187,2023-02-01 18:23,94.64,979.73,981.54,15,2.82,2.05,-63,1
1675272487,2023-02-01 18:28,94.67,979.63,981.43,15,2.83,2.06,-63,1
1675272787,2023-02-01 18:33,95.00,979.63,981.44,15,2.79,2.07,-63,1
1675273087,2023-02-01 18:38,95.21,979.59,981.40,15,2.76,2.07,-63,1
1675273387,2023-02-01 18:43,95.27,979.66,981.47,15,2.76,2.08,-62,1
1675273687,2023-02-01 18:48,95.42,979.69,981.50,15,2.76,2.10,-62,1
1675273988,2023-02-01 18:53,95.31,979.69,981.50,15,2.76,2.09,-65,1
1675274288,2023-02-01 18:58,95.48,979.67,981.48,15,2.77,2.12,-65,1
1675274588,2023-02-01 19:03,95.55,979.64,981.45,15,2.76,2.12,-64,1
1675274888,2023-02-01 19:08,95.51,979.48,981.29,15,2.75,2.10,-65,1
1675275188,2023-02-01 19:13,95.53,979.44,981.25,15,2.70,2.06,-64,1
1675275488,2023-02-01 19:18,95.58,979.40,981.21,15,2.66,2.02,-63,1
1675275788,2023-02-01 19:23,95.67,979.40,981.20,15,2.69,2.07,-64,1
1675276088,2023-02-01 19:28,95.90,979.40,981.20,15,2.70,2.11,-64,1
1675276388,2023-02-01 19:33,96.21,979.37,981.18,15,2.66,2.12,-64,1
1675276688,2023-02-01 19:38,96.32,979.37,981.17,15,2.58,2.05,-64,1
1675276988,2023-02-01 19:43,96.90,979.44,981.25,15,2.47,2.03,-64,1
1675277288,2023-02-01 19:48,97.03,979.41,981.22,15,2.33,1.91,-65,1
1675277588,2023-02-01 19:53,97.72,979.34,981.15,15,2.17,1.85,-65,1
1675277888,2023-02-01 19:58,98.14,979.24,981.05,15,2.00,1.74,-65,1
1675278189,2023-02-01 20:03,98.36,979.21,981.02,15,1.91,1.68,-66,1
1675278489,2023-02-01 20:08,98.64,979.09,980.90,15,1.87,1.68,-66,1
1675278789,2023-02-01 20:13,98.92,979.11,980.91,15,1.87,1.72,-67,1
1675279089,2023-02-01 20:18,99.11,978.94,980.74,15,1.81,1.68,-67,1
1675279389,2023-02-01 20:23,99.32,978.95,980.75,15,1.80,1.70,-65,1
1675279689,2023-02-01 20:28,99.56,978.96,980.77,15,1.83,1.77,-67,1
1675279989,2023-02-01 20:33,99.49,979.01,980.81,15,1.84,1.77,-65,1
1675280289,2023-02-01 20:38,99.78,978.98,980.79,15,1.91,1.88,-65,1
1675280589,2023-02-01 20:43,99.65,979.00,980.81,15,1.97,1.92,-66,1
1675280889,2023-02-01 20:48,99.73,978.92,980.73,15,2.07,2.03,-65,1
1675281189,2023-02-01 20:53,99.50,978.83,980.64,15,2.17,2.10,-67,1
1675281489,2023-02-01 20:58,99.96,978.82,980.63,15,2.26,2.25,-65,1
1675281789,2023-02-01 21:03,99.74,978.77,980.58,15,2.35,2.31,-67,1
1675282089,2023-02-01 21:08,99.39,978.65,980.45,15,2.46,2.37,-61,1
1675282389,2023-02-01 21:13,99.27,978.64,980.45,15,2.52,2.42,-63,1
1675282690,2023-02-01 21:18,98.99,978.59,980.39,15,2.59,2.45,-63,1
1675282990,2023-02-01 21:23,98.39,978.56,980.36,15,2.68,2.45,-62,1
1675283290,2023-02-01 21:28,98.28,978.44,980.25,15,2.71,2.47,-61,1
1675283590,2023-02-01 21:33,98.08,978.45,980.25,15,2.73,2.46,-61,1
1675283890,2023-02-01 21:38,98.20,978.44,980.25,15,2.72,2.47,-62,1
1675284190,2023-02-01 21:43,98.28,978.50,980.31,15,2.68,2.44,-63,1
1675284490,2023-02-01 21:48,98.43,978.41,980.22,15,2.66,2.44,-63,1
1675284790,2023-02-01 21:53,98.59,978.45,980.26,15,2.63,2.43,-64,1
1675285090,2023-02-01 21:58,98.77,978.43,980.23,15,2.64,2.47,-63,1
1675285390,2023-02-01 22:03,98.50,978.30,980.11,15,2.66,2.45,-61,1
1675285690,2023-02-01 22:08,98.46,978.35,980.16,15,2.68,2.46,-63,1
1675285990,2023-02-01 22:13,98.15,978.36,980.16,15,2.70,2.44,-62,1
1675286290,2023-02-01 22:18,98.12,978.33,980.14,15,2.69,2.42,-64,1
1675286590,2023-02-01 22:23,98.00,978.38,980.19,15,2.72,2.44,-62,1
1675286890,2023-02-01 22:28,97.85,978.32,980.12,15,2.72,2.41,-63,1
1675287190,2023-02-01 22:33,97.85,978.30,980.11,15,2.69,2.38,-64,1
1675287490,2023-02-01 22:38,97.96,978.29,980.09,15,2.67,2.38,-62,1
1675287791,2023-02-01 22:43,98.02,978.36,980.17,15,2.62,2.34,-60,1
1675288091,2023-02-01 22:48,98.09,978.34,980.15,15,2.47,2.20,-62,1
1675288391,2023-02-01 22:53,98.74,978.39,980.20,15,2.17,1.99,-63,1
1675288691,2023-02-01 22:58,99.70,978.41,980.22,15,1.98,1.94,-62,1
1675288991,2023-02-01 23:03,100.00,978.39,980.20,15,1.92,1.92,-62,1
1675289291,2023-02-01 23:08,100.00,978.44,980.25,15,1.90,1.90,-62,1
1675289591,2023-02-01 23:13,100.00,978.40,980.20,15,1.90,1.90,-62,1
1675289891,2023-02-01 23:18,100.00,978.41,980.22,15,1.94,1.94,-63,1
1675290191,2023-02-01 23:23,100.00,978.39,980.20,15,1.93,1.93,-63,1
1675290491,2023-02-01 23:28,100.00,978.50,980.31,15,1.97,1.97,-63,1
1675290791,2023-02-01 23:33,100.00,978.25,980.05,15,1.98,1.98,-61,1
1675291091,2023-02-01 23:38,100.00,978.31,980.12,15,2.01,2.01,-63,1
1675291392,2023-02-01 23:43,100.00,978.32,980.13,15,2.06,2.06,-62,1
1675291692,2023-02-01 23:48,100.00,978.28,980.09,15,2.08,2.08,-63,1
1675291992,2023-02-01 23:53,100.00,978.32,980.13,15,2.17,2.17,-61,1
1675292292,2023-02-01 23:58,100.00,978.44,980.24,15,2.24,2.24,-61,1