1675292592,2023-02-02 00:03,100.00,978.37,980.17,15,2.23,2.23,-61,1
1675292892,2023-02-02 00:08,100.00,978.35,980.15,15,2.28,2.28,-63,1
1675293192,2023-02-02 00:13,100.00,978.43,980.24,15,2.27,2.27,-62,1
1675293492,2023-02-02 00:18,99.97,978.52,980.33,15,2.25,2.25,-61,1
1675293792,2023-02-02 00:23,99.79,978.51,980.32,15,2.20,2.17,-62,1
1675294092,2023-02-02 00:28,99.72,978.50,980.31,15,2.13,2.09,-62,1
1675294392,2023-02-02 00:33,99.67,978.50,980.30,15,2.08,2.03,-62,1
1675294692,2023-02-02 00:38,99.60,978.34,980.15,15,2.04,1.98,-62,1
1675294992,2023-02-02 00:43,99.60,978.42,980.23,15,1.97,1.91,-63,1
1675295292,2023-02-02 00:48,99.77,978.47,980.28,15,1.94,1.91,-62,1
1675295592,2023-02-02 00:53,99.96,978.43,980.23,15,1.93,1.92,-61,1
1675295892,2023-02-02 00:58,99.95,978.39,980.19,15,1.94,1.93,-61,1
1675296193,2023-02-02 01:03,100.00,978.35,980.15,15,1.94,1.94,-63,1
1675296493,2023-02-02 01:08,100.00,978.45,980.26,15,1.93,1.93,-62,1
1675296793,2023-02-02 01:13,100.00,978.47,980.28,15,1.75,1.75,-62,1
1675297093,2023-02-02 01:18,100.00,978.36,980.17,15,1.56,1.56,-62,1
1675297393,2023-02-02 01:23,100.00,978.47,980.28,15,1.60,1.60,-62,1
1675297693,2023-02-02 01:28,100.00,978.56,980.37,15,1.64,1.64,-62,1
1675297993,2023-02-02 01:33,100.00,978.49,980.30,15,1.67,1.67,-62,1
1675298293,2023-02-02 01:38,100.00,978.51,980.32,15,1.71,1.71,-62,1
1675298593,2023-02-02 01:43,100.00,978.55,980.35,15,1.82,1.82,-62,1
1675298893,2023-02-02 01:48,100.00,978.59,980.39,15,1.88,1.88,-62,1
1675299193,2023-02-02 01:53,100.00,978.52,980.33,15,1.95,1.95,-61,1
1675299493,2023-02-02 01:58,100.00,978.55,980.36,15,1.97,1.97,-61,1
1675299793,2023-02-02 02:03,100.00,978.61,980.42,15,2.01,2.01,-63,1
1675300093,2023-02-02 02:08,100.00,978.64,980.45,15,2.08,2.08,-62,1
1675300393,2023-02-02 02:13,100.00,978.58,980.39,15,2.08,2.08,-64,1
1675300694,2023-02-02 02:18,100.00,978.57,980.38,15,2.11,2.11,-63,1
1675300994,2023-02-02 02:23,100.00,978.73,980.53,15,2.12,2.12,-63,1
1675301294,2023-02-02 02:28,100.00,978.76,980.56,15,2.16,2.16,-61,1
1675301594,2023-02-02 02:33,100.00,978.61,980.42,15,2.17,2.17,-61,1
1675301894,2023-02-02 02:38,100.00,978.60,980.41,15,2.20,2.20,-62,1
1675302194,2023-02-02 02:43,100.00,978.65,980.46,15,2.27,2.27,-60,1
1675302494,2023-02-02 02:48,100.00,978.74,980.54,15,2.31,2.31,-62,1
1675302794,2023-02-02 02:53,100.00,978.65,980.46,15,2.38,2.38,-62,1
1675303094,2023-02-02 02:58,100.00,978.70,980.51,15,2.41,2.41,-62,1
1675303394,2023-02-02 03:03,99.88,978.68,980.48,15,2.44,2.42,-63,1
1675303695,2023-02-02 03:08,99.96,978.56,980.36,15,2.44,2.43,-63,1
1675303995,2023-02-02 03:13,99.71,978.70,980.51,15,2.44,2.40,-63,1
1675304295,2023-02-02 03:18,99.85,978.56,980.37,15,2.46,2.44,-65,1
1675304595,2023-02-02 03:23,99.89,978.63,980.43,15,2.50,2.48,-63,1
1675304895,2023-02-02 03:28,99.79,978.59,980.39,15,2.51,2.48,-62,1
1675305195,2023-02-02 03:33,99.66,978.57,980.37,15,2.56,2.51,-63,1
1675305495,2023-02-02 03:38,99.39,978.52,980.33,15,2.64,2.55,-63,1
1675305795,2023-02-02 03:43,99.01,978.52,980.33,15,2.71,2.57,-63,1
1675306095,2023-02-02 03:48,98.87,978.52,980.33,15,2.71,2.55,-62,1
1675306395,2023-02-02 03:53,98.71,978.57,980.38,15,2.74,2.56,-62,1
1675306695,2023-02-02 03:58,98.32,978.49,980.30,15,2.77,2.53,-62,1
1675306995,2023-02-02 04:03,98.29,978.54,980.35,15,2.77,2.53,-62,1
1675307295,2023-02-02 04:08,98.14,978.55,980.35,15,2.80,2.54,-64,1
1675307595,2023-02-02 04:13,98.28,978.60,980.40,15,2.83,2.59,-63,1
1675307895,2023-02-02 04:18,97.56,978.56,980.37,15,2.85,2.50,-61,1
1675308195,2023-02-02 04:23,97.83,978.56,980.37,15,2.82,2.51,-63,1
1675308495,2023-02-02 04:28,97.83,978.53,980.34,15,2.79,2.48,-63,1
1675308796,2023-02-02 04:33,97.99,978.64,980.45,15,2.71,2.42,-62,1
1675309096,2023-02-02 04:38,98.34,978.50,980.31,15,2.65,2.41,-63,1
1675309396,2023-02-02 04:43,98.29,978.52,980.33,15,2.64,2.40,-61,1
1675309696,2023-02-02 04:48,98.21,978.50,980.31,15,2.63,2.38,-62,1
1675309996,2023-02-02 04:53,98.02,978.49,980.29,15,2.63,2.35,-62,1
1675310296,2023-02-02 04:58,98.06,978.43,980.24,15,2.63,2.35,-62,1
1675310596,2023-02-02 05:03,97.88,978.45,980.26,15,2.59,2.29,-62,1
1675310896,2023-02-02 05:08,97.89,978.41,980.22,15,2.53,2.23,-62,1
1675311196,2023-02-02 05:13,98.14,978.39,980.20,15,2.51,2.25,-61,1
1675311496,2023-02-02 05:18,97.82,978.46,980.27,15,2.48,2.17,-60,1
1675311796,2023-02-02 05:23,98.44,978.28,980.09,15,2.49,2.27,-62,1
1675312096,2023-02-02 05:28,98.63,978.31,980.12,15,2.57,2.38,-63,1
1675312396,2023-02-02 05:33,98.52,978.09,979.90,15,2.63,2.42,-60,1
1675312696,2023-02-02 05:38,96.90,978.06,979.87,15,2.65,2.21,-68,1
1675312996,2023-02-02 05:43,97.15,978.05,979.86,15,2.54,2.13,-65,1
1675313296,2023-02-02 05:48,98.00,978.10,979.91,15,2.40,2.12,-69,1
1675313597,2023-02-02 05:53,98.65,978.02,979.82,15,2.33,2.14,-67,1
1675313897,2023-02-02 05:58,99.30,977.92,979.72,15,2.29,2.19,-69,1
1675314197,2023-02-02 06:03,99.49,977.83,979.64,15,2.23,2.16,-70,1
1675314497,2023-02-02 06:08,99.53,977.77,979.58,15,2.24,2.17,-65,1
1675314797,2023-02-02 06:13,99.47,977.72,979.53,15,2.28,2.21,-67,1
1675315097,2023-02-02 06:18,99.12,977.62,979.42,15,2.34,2.22,-73,1
1675315397,2023-02-02 06:23,99.17,977.54,979.35,15,2.37,2.25,-70,1
1675315697,2023-02-02 06:28,98.79,977.47,979.28,15,2.42,2.25,-72,1
1675315997,2023-02-02 06:33,98.52,977.48,979.29,15,2.45,2.24,-67,1
1675316297,2023-02-02 06:38,97.94,977.49,979.30,15,2.46,2.17,-72,1
1675316597,2023-02-02 06:43,97.84,977.46,979.27,15,2.40,2.09,-71,1
1675316897,2023-02-02 06:48,98.19,977.40,979.21,15,2.33,2.07,-71,1
1675317197,2023-02-02 06:53,98.32,977.35,979.16,15,2.17,1.93,-71,1
1675317497,2023-02-02 06:58,98.68,977.20,979.01,15,2.01,1.82,-69,1
1675317797,2023-02-02 07:03,99.09,977.16,978.97,15,1.88,1.75,-72,1
1675318098,2023-02-02 07:08,99.87,977.19,979.00,15,1.74,1.72,-68,1
1675318398,2023-02-02 07:13,99.88,977.15,978.96,15,1.66,1.64,-73,1
1675318698,2023-02-02 07:18,100.00,977.20,979.01,15,1.63,1.63,-69,1
1675318998,2023-02-02 07:23,99.97,977.11,978.92,15,1.51,1.50,-71,1
1675319298,2023-02-02 07:28,100.00,977.10,978.91,15,1.40,1.40,-71,1
1675319598,2023-02-02 07:33,100.00,977.04,978.84,15,1.29,1.29,-72,1
1675319898,2023-02-02 07:38,100.00,976.96,978.77,15,1.24,1.24,-68,1
1675320198,2023-02-02 07:43,100.00,976.95,978.75,15,1.15,1.15,-70,1
1675320498,2023-02-02 07:48,100.00,977.02,978.82,15,1.05,1.05,-68,1
1675320798,2023-02-02 07:53,100.00,976.99,978.79,15,0.98,0.98,-70,1
1675321098,2023-02-02 07:58,100.00,977.00,978.80,15,0.93,0.93,-68,1
1675321398,2023-02-02 08:03,100.00,976.87,978.68,15,0.90,0.90,-71,1
1675321698,2023-02-02 08:08,100.00,976.89,978.69,15,0.88,0.88,-69,1
1675321998,2023-02-02 08:13,100.00,976.80,978.61,15,0.84,0.84,-67,1
1675322298,2023-02-02 08:18,100.00,976.96,978.77,15,0.85,0.85,-70,1
1675322598,2023-02-02 08:23,100.00,977.05,978.86,15,0.82,0.82,-68,1
1675322899,2023-02-02 08:28,100.00,976.88,978.69,15,0.82,0.82,-71,1
1675323199,2023-02-02 08:33,100.00,977.07,978.88,15,0.83,0.83,-71,1
1675323499,2023-02-02 08:38,100.00,976.96,978.77,15,0.83,0.83,-68,1
1675323799,2023-02-02 08:43,100.00,977.03,978.84,15,0.86,0.86,-71,1
1675324099,2023-02-02 08:48,100.00,977.11,978.92,15,0.90,0.90,-71,1
1675324399,2023-02-02 08:53,100.00,977.07,978.88,15,0.92,0.92,-69,1
1675324699,2023-02-02 08:58,100.00,977.14,978.94,15,0.97,0.97,-68,1
1675324999,2023-02-02 09:03,100.00,977.20,979.01,15,1.06,1.06,-70,1
1675325299,2023-02-02 09:08,100.00,977.28,979.09,15,1.12,1.12,-68,1
1675325599,2023-02-02 09:13,100.00,977.30,979.10,15,1.23,1.23,-69,1
1675325899,2023-02-02 09:18,100.00,977.39,979.20,15,1.28,1.28,-69,1
1675326199,2023-02-02 09:23,100.00,977.61,979.41,15,1.42,1.42,-68,1
1675326499,2023-02-02 09:28,100.00,977.44,979.25,15,1.54,1.54,-69,1
1675326799,2023-02-02 09:33,100.00,977.63,979.44,15,1.71,1.71,-67,1
1675327099,2023-02-02 09:38,100.00,977.93,979.74,15,1.88,1.88,-70,1
1675327399,2023-02-02 09:43,100.00,977.95,979.76,15,1.98,1.98,-71,1
1675327700,2023-02-02 09:48,100.00,978.11,979.91,15,2.05,2.05,-69,1
1675328000,2023-02-02 09:53,100.00,978.11,979.92,15,2.12,2.12,-70,1
1675328300,2023-02-02 09:58,100.00,978.44,980.25,15,2.13,2.13,-69,1
1675328600,2023-02-02 10:03,100.00,978.38,980.19,15,2.12,2.12,-68,1
1675328900,2023-02-02 10:08,100.00,978.48,980.29,15,2.09,2.09,-70,1
1675329200,2023-02-02 10:13,100.00,978.62,980.42,15,2.08,2.08,-68,1
1675329500,2023-02-02 10:18,100.00,978.80,980.61,15,2.03,2.03,-71,1
1675329800,2023-02-02 10:23,100.00,978.74,980.55,15,2.03,2.03,-70,1
1675330100,2023-02-02 10:28,100.00,978.98,980.79,15,2.09,2.09,-71,1
1675330400,2023-02-02 10:33,100.00,979.17,980.98,15,2.16,2.16,-69,1
1675330700,2023-02-02 10:38,100.00,979.15,980.96,15,2.20,2.20,-71,1
1675331000,2023-02-02 10:43,100.00,979.29,981.10,15,2.19,2.19,-72,1
1675331300,2023-02-02 10:48,100.00,979.46,981.27,15,2.28,2.28,-72,1
1675331600,2023-02-02 10:53,100.00,979.55,981.35,15,2.29,2.29,-70,1
1675331900,2023-02-02 10:58,100.00,979.64,981.44,15,2.29,2.29,-70,1
1675332200,2023-02-02 11:03,100.00,979.74,981.55,15,2.31,2.31,-72,1
1675332501,2023-02-02 11:08,100.00,979.71,981.52,15,2.28,2.28,-70,1
1675332801,2023-02-02 11:13,100.00,979.77,981.58,15,2.33,2.33,-69,1
1675333101,2023-02-02 11:18,100.00,979.97,981.78,15,2.48,2.48,-71,1
1675333401,2023-02-02 11:23,100.00,979.98,981.79,15,2.50,2.50,-72,1
1675333701,2023-02-02 11:28,100.00,980.23,982.04,15,2.50,2.50,-70,1
1675334001,2023-02-02 11:33,100.00,980.11,981.92,15,2.51,2.51,-72,1
1675334301,2023-02-02 11:38,100.00,980.29,982.10,15,2.49,2.49,-72,1
1675334601,2023-02-02 11:43,100.00,980.39,982.19,15,2.52,2.52,-70,1
1675334901,2023-02-02 11:48,100.00,980.52,982.33,15,2.49,2.49,-72,1
1675335201,2023-02-02 11:53,100.00,980.65,982.45,15,2.45,2.45,-70,1
1675335501,2023-02-02 11:58,100.00,980.68,982.49,15,2.30,2.30,-70,1
1675335801,2023-02-02 12:03,100.00,980.68,982.48,15,2.15,2.15,-68,1
1675336101,2023-02-02 12:08,100.00,980.78,982.59,15,2.15,2.15,-73,1
1675336402,2023-02-02 12:13,100.00,980.88,982.69,15,2.12,2.12,-68,1
1675336702,2023-02-02 12:18,100.00,980.91,982.72,15,2.10,2.10,-70,1
1675337002,2023-02-02 12:23,100.00,980.97,982.78,15,2.14,2.14,-73,1
1675337302,2023-02-02 12:28,100.00,981.07,982.88,15,2.17,2.17,-70,1
1675337602,2023-02-02 12:33,100.00,981.27,983.08,15,2.18,2.18,-69,1
1675337902,2023-02-02 12:38,100.00,981.31,983.12,15,2.32,2.32,-69,1
1675338202,2023-02-02 12:43,100.00,981.42,983.23,15,2.45,2.45,-72,1
1675338502,2023-02-02 12:48,100.00,981.51,983.31,15,2.56,2.56,-70,1
1675338802,2023-02-02 12:53,100.00,981.64,983.44,15,2.61,2.61,-70,1
1675339102,2023-02-02 12:58,100.00,981.71,983.52,15,2.67,2.67,-71,1
1675339402,2023-02-02 13:03,100.00,981.73,983.54,15,2.72,2.72,-68,1
1675339702,2023-02-02 13:08,100.00,981.90,983.71,15,2.74,2.74,-71,1
1675340002,2023-02-02 13:13,100.00,981.96,983.76,15,2.80,2.80,-69,1
1675340302,2023-02-02 13:18,100.00,982.06,983.87,15,2.89,2.89,-71,1
1675340603,2023-02-02 13:23,100.00,982.17,983.97,15,2.87,2.87,-73,1
1675340903,2023-02-02 13:28,100.00,982.51,984.32,15,2.86,2.86,-72,1
1675341203,2023-02-02 13:33,100.00,982.34,984.15,15,2.89,2.89,-72,1
1675341503,2023-02-02 13:38,100.00,982.44,984.25,15,3.08,3.08,-71,1
1675341803,2023-02-02 13:43,100.00,982.55,984.35,15,3.18,3.18,-71,1
1675342103,2023-02-02 13:48,100.00,982.60,984.41,15,3.26,3.26,-71,1
1675342403,2023-02-02 13:53,100.00,982.77,984.58,15,3.26,3.26,-72,1
1675342703,2023-02-02 13:58,100.00,982.85,984.65,15,3.25,3.25,-69,1
1675343003,2023-02-02 14:03,100.00,982.97,984.78,15,3.33,3.33,-71,1
1675343303,2023-02-02 14:08,100.00,982.97,984.78,15,3.36,3.36,-72,1
1675343603,2023-02-02 14:13,99.25,983.10,984.91,15,3.39,3.28,-71,1
1675343903,2023-02-02 14:18,99.03,983.14,984.95,15,3.29,3.15,-72,1
1675344203,2023-02-02 14:23,99.09,983.47,985.28,15,3.13,3.00,-72,1
1675344503,2023-02-02 14:28,99.96,983.52,985.32,15,2.90,2.89,-74,1
1675344804,2023-02-02 14:33,100.00,983.65,985.46,15,2.82,2.82,-71,1
1675345104,2023-02-02 14:38,100.00,983.69,985.49,15,2.80,2.80,-74,1
1675345404,2023-02-02 14:43,100.00,983.74,985.55,15,2.77,2.77,-72,1
1675345704,2023-02-02 14:48,99.83,983.87,985.68,15,2.85,2.83,-72,1
1675346004,2023-02-02 14:53,99.28,984.08,985.89,15,2.88,2.78,-73,1
1675346304,2023-02-02 14:58,98.59,984.15,985.95,15,2.88,2.68,-72,1
1675346604,2023-02-02 15:03,97.68,984.15,985.96,15,2.85,2.52,-73,1
1675346904,2023-02-02 15:08,97.92,984.37,986.18,15,2.89,2.59,-73,1
1675347204,2023-02-02 15:13,98.66,984.47,986.28,15,2.67,2.48,-73,1
1675347504,2023-02-02 15:18,98.96,984.66,986.47,15,2.52,2.37,-72,1
1675347804,2023-02-02 15:23,99.57,984.68,986.49,15,2.36,2.30,-74,1
1675348104,2023-02-02 15:28,100.00,984.77,986.58,15,2.29,2.29,-72,1
1675348404,2023-02-02 15:33,100.00,984.95,986.75,15,2.16,2.16,-74,1
1675348704,2023-02-02 15:38,100.00,985.06,986.86,15,1.86,1.86,-71,1
1675349004,2023-02-02 15:43,100.00,985.24,987.05,15,1.65,1.65,-71,1
1675349305,2023-02-02 15:48,100.00,985.25,987.05,15,1.50,1.50,-71,1
1675349605,2023-02-02 15:53,100.00,985.43,987.24,15,1.45,1.45,-73,1
1675349905,2023-02-02 15:58,100.00,985.52,987.33,15,1.29,1.29,-71,1
1675350205,2023-02-02 16:03,100.00,985.73,987.54,15,1.13,1.13,-70,1
1675350505,2023-02-02 16:08,100.00,985.68,987.49,15,0.99,0.99,-72,1
1675350805,2023-02-02 16:13,100.00,985.71,987.51,15,0.93,0.93,-74,1
1675351105,2023-02-02 16:18,100.00,985.92,987.73,15,0.96,0.96,-71,1
1675351405,2023-02-02 16:23,100.00,986.01,987.81,15,1.00,1.00,-70,1
1675351705,2023-02-02 16:28,100.00,986.04,987.84,15,1.02,1.02,-73,1
1675352005,2023-02-02 16:33,100.00,986.33,988.13,15,1.09,1.09,-73,1
1675352305,2023-02-02 16:38,100.00,986.28,988.09,15,1.11,1.11,-72,1
1675352605,2023-02-02 16:43,100.00,986.49,988.30,15,1.18,1.18,-68,1
1675352905,2023-02-02 16:48,100.00,986.64,988.44,15,1.18,1.18,-65,1
1675353205,2023-02-02 16:53,100.00,986.85,988.66,15,1.19,1.19,-64,1
1675353505,2023-02-02 16:58,100.00,986.91,988.72,15,1.18,1.18,-68,1
1675353805,2023-02-02 17:03,100.00,986.99,988.80,15,1.27,1.27,-67,1
1675354106,2023-02-02 17:08,100.00,987.11,988.92,15,1.37,1.37,-68,1
1675354406,2023-02-02 17:13,100.00,987.24,989.05,15,1.44,1.44,-67,1
1675354706,2023-02-02 17:18,100.00,987.40,989.21,15,1.50,1.50,-70,1
1675355006,2023-02-02 17:23,100.00,987.52,989.33,15,1.56,1.56,-73,1
1675355306,2023-02-02 17:28,100.00,987.67,989.47,15,1.63,1.63,-74,1
1675355606,2023-02-02 17:33,100.00,987.68,989.49,15,1.63,1.63,-68,1
1675355906,2023-02-02 17:38,100.00,987.87,989.68,15,1.63,1.63,-68,1
1675356206,2023-02-02 17:43,100.00,987.98,989.78,15,1.66,1.66,-71,1
1675356506,2023-02-02 17:48,100.00,988.13,989.94,15,1.65,1.65,-69,1
1675356806,2023-02-02 17:53,100.00,988.11,989.91,15,1.68,1.68,-69,1
1675357106,2023-02-02 17:58,100.00,988.32,990.13,15,1.70,1.70,-67,1
1675357406,2023-02-02 18:03,100.00,988.40,990.21,15,1.65,1.65,-71,1
1675357706,2023-02-02 18:08,100.00,988.52,990.33,15,1.67,1.67,-69,1
1675358007,2023-02-02 18:13,100.00,988.55,990.36,15,1.65,1.65,-71,1
1675358307,2023-02-02 18:18,100.00,988.78,990.59,15,1.61,1.61,-69,1
1675358607,2023-02-02 18:23,100.00,988.99,990.80,15,1.57,1.57,-70,1
1675358907,2023-02-02 18:28,100.00,988.94,990.74,15,1.53,1.53,-69,1
1675359207,2023-02-02 18:33,99.95,989.04,990.85,15,1.47,1.46,-71,1
1675359507,2023-02-02 18:38,99.72,989.26,991.06,15,1.47,1.43,-70,1
1675359807,2023-02-02 18:43,99.73,989.25,991.05,15,1.44,1.40,-69,1
1675360107,2023-02-02 18:48,99.94,989.43,991.23,15,1.40,1.39,-72,1
1675360407,2023-02-02 18:53,99.76,989.54,991.34,15,1.43,1.40,-71,1
1675360707,2023-02-02 18:58,99.35,989.72,991.52,15,1.42,1.33,-69,1
1675361007,2023-02-02 19:03,99.38,989.71,991.52,15,1.42,1.33,-73,1
1675361307,2023-02-02 19:08,98.98,989.85,991.66,15,1.43,1.29,-74,1
1675361607,2023-02-02 19:13,99.02,989.92,991.73,15,1.42,1.28,-73,1
1675361907,2023-02-02 19:18,98.62,990.05,991.86,15,1.44,1.24,-67,1
1675362207,2023-02-02 19:23,98.57,990.15,991.96,15,1.46,1.26,-66,1
1675362507,2023-02-02 19:28,98.57,990.22,992.03,15,1.47,1.27,-64,1
1675362808,2023-02-02 19:33,98.44,990.32,992.13,15,1.40,1.18,-64,1
1675363108,2023-02-02 19:38,98.75,990.50,992.30,15,1.30,1.12,-63,1
1675363408,2023-02-02 19:43,99.33,990.60,992.41,15,1.17,1.07,-70,1
1675363708,2023-02-02 19:48,99.17,990.69,992.50,15,1.12,1.00,-67,1
1675364008,2023-02-02 19:53,99.93,990.84,992.64,15,1.07,1.06,-67,1
1675364308,2023-02-02 19:58,99.60,990.89,992.69,15,1.04,0.98,-68,1
1675364608,2023-02-02 20:03,99.92,991.00,992.81,15,1.09,1.08,-69,1
1675364908,2023-02-02 20:08,99.96,991.09,992.90,15,1.06,1.05,-68,1
1675365208,2023-02-02 20:13,99.65,991.24,993.05,15,1.04,0.99,-66,1
1675365508,2023-02-02 20:18,99.64,991.33,993.14,15,0.99,0.94,-67,1
1675365808,2023-02-02 20:23,99.07,991.47,993.27,15,0.98,0.85,-68,1
1675366108,2023-02-02 20:28,99.31,991.53,993.34,15,1.02,0.92,-64,1
1675366408,2023-02-02 20:33,98.60,991.70,993.51,15,0.99,0.79,-63,1
1675366708,2023-02-02 20:38,98.42,991.84,993.64,15,0.99,0.77,-62,1
1675367008,2023-02-02 20:43,98.47,991.81,993.61,15,0.99,0.77,-62,1
1675367308,2023-02-02 20:48,98.56,991.90,993.71,15,0.95,0.75,-64,1
1675367609,2023-02-02 20:53,98.70,991.94,993.75,15,0.96,0.78,-64,1
1675367909,2023-02-02 20:58,98.41,992.06,993.87,15,1.02,0.80,-64,1
1675368209,2023-02-02 21:03,98.19,992.09,993.90,15,1.08,0.82,-64,1
1675368509,2023-02-02 21:08,97.83,992.12,993.93,15,1.12,0.81,-64,1
1675368809,2023-02-02 21:13,97.52,992.23,994.04,15,1.04,0.69,-64,1
1675369109,2023-02-02 21:18,97.80,992.25,994.06,15,0.98,0.67,-63,1
1675369409,2023-02-02 21:23,96.12,992.36,994.17,15,0.89,0.34,-63,1
1675369709,2023-02-02 21:28,96.23,992.46,994.27,15,0.80,0.27,-64,1
1675370009,2023-02-02 21:33,95.98,992.44,994.25,15,0.73,0.16,-63,1
1675370309,2023-02-02 21:38,96.19,992.56,994.37,15,0.69,0.15,-63,1
1675370609,2023-02-02 21:43,96.27,992.67,994.48,15,0.74,0.21,-64,1
1675370909,2023-02-02 21:48,96.22,992.80,994.61,15,0.79,0.25,-63,1
1675371209,2023-02-02 21:53,94.57,992.93,994.74,15,0.74,-0.03,-64,1
1675371509,2023-02-02 21:58,94.26,993.04,994.84,15,0.71,-0.11,-64,1
1675371809,2023-02-02 22:03,94.47,993.14,994.95,15,0.70,-0.09,-64,1
1675372110,2023-02-02 22:08,93.98,993.23,995.04,15,0.72,-0.14,-63,1
1675372410,2023-02-02 22:13,92.99,993.41,995.21,15,0.67,-0.34,-64,1
1675372710,2023-02-02 22:18,91.50,993.22,995.03,15,0.70,-0.53,-63,1
1675373010,2023-02-02 22:23,90.95,993.36,995.16,15,0.73,-0.58,-64,1
1675373310,2023-02-02 22:28,88.96,993.55,995.35,15,0.68,-0.93,-64,1
1675373610,2023-02-02 22:33,89.03,993.59,995.39,15,0.67,-0.93,-63,1
1675373910,2023-02-02 22:38,89.89,993.75,995.56,15,0.59,-0.88,-63,1
1675374210,2023-02-02 22:43,90.63,993.84,995.64,15,0.63,-0.73,-64,1
1675374510,2023-02-02 22:48,91.52,993.84,995.65,15,0.64,-0.58,-63,1
1675374810,2023-02-02 22:53,92.57,993.93,995.73,15,0.61,-0.46,-62,1
1675375110,2023-02-02 22:58,93.01,994.19,996.00,15,0.61,-0.39,-64,1
1675375410,2023-02-02 23:03,92.98,994.24,996.04,15,0.54,-0.47,-63,1
1675375710,2023-02-02 23:08,93.39,994.25,996.06,15,0.44,-0.50,-64,1
1675376010,2023-02-02 23:13,93.82,994.19,996.00,15,0.41,-0.47,-63,1
1675376310,2023-02-02 23:18,93.52,994.21,996.02,15,0.43,-0.50,-64,1
1675376611,2023-02-02 23:23,93.80,994.19,996.00,15,0.38,-0.50,-64,1
1675376911,2023-02-02 23:28,93.89,994.19,996.00,15,0.42,-0.45,-63,1
1675377211,2023-02-02 23:33,93.05,994.29,996.09,15,0.45,-0.54,-63,1
1675377511,2023-02-02 23:38,93.38,994.30,996.11,15,0.46,-0.49,-64,1
1675377811,2023-02-02 23:43,93.50,994.40,996.21,15,0.46,-0.47,-63,1
1675378111,2023-02-02 23:48,93.12,994.30,996.11,15,0.43,-0.55,-63,1
1675378411,2023-02-02 23:53,92.69,994.28,996.08,15,0.41,-0.64,-64,1
1675378711,2023-02-02 23:58,92.09,994.52,996.32,15,0.39,-0.75,-62,1