1675379011,2023-02-03 00:03,92.35,994.67,996.48,15,0.28,-0.82,-63,1
1675379311,2023-02-03 00:08,92.46,994.69,996.49,15,0.29,-0.79,-61,1
1675379611,2023-02-03 00:13,91.32,994.72,996.52,15,0.25,-1.00,-64,1
1675379911,2023-02-03 00:18,91.66,994.69,996.49,15,0.13,-1.07,-64,1
1675380211,2023-02-03 00:23,91.59,994.73,996.54,15,0.14,-1.07,-63,1
1675380511,2023-02-03 00:28,90.95,994.75,996.56,15,0.12,-1.18,-62,1
1675380811,2023-02-03 00:33,92.40,994.73,996.54,15,0.18,-0.91,-61,1
1675381112,2023-02-03 00:38,91.18,994.82,996.63,15,0.25,-1.02,-62,1
1675381412,2023-02-03 00:43,90.24,994.72,996.53,15,0.18,-1.23,-61,1
1675381712,2023-02-03 00:48,90.95,994.79,996.60,15,0.17,-1.13,-63,1
1675382012,2023-02-03 00:53,91.01,994.87,996.67,15,0.13,-1.17,-63,1
1675382312,2023-02-03 00:58,90.51,994.85,996.65,15,0.11,-1.26,-62,1
1675382612,2023-02-03 01:03,90.42,994.87,996.68,15,0.10,-1.28,-63,1
1675382912,2023-02-03 01:08,90.78,994.87,996.67,15,0.12,-1.21,-62,1
1675383212,2023-02-03 01:13,90.34,994.85,996.65,15,0.06,-1.33,-62,1
1675383512,2023-02-03 01:18,90.51,994.95,996.75,15,-0.01,-1.38,-63,1
1675383812,2023-02-03 01:23,90.74,994.95,996.76,15,-0.03,-1.36,-63,1
1675384112,2023-02-03 01:28,91.05,994.97,996.78,15,-0.02,-1.31,-63,1
1675384412,2023-02-03 01:33,90.59,995.01,996.82,15,-0.08,-1.43,-63,1
1675384712,2023-02-03 01:38,91.06,995.00,996.81,15,-0.07,-1.36,-62,1
1675385012,2023-02-03 01:43,91.17,994.90,996.71,15,-0.09,-1.36,-63,1
1675385312,2023-02-03 01:48,91.99,994.92,996.72,15,-0.03,-1.18,-62,1
1675385613,2023-02-03 01:53,90.92,994.84,996.65,15,0.04,-1.27,-63,1
1675385913,2023-02-03 01:58,89.76,994.97,996.78,15,-0.05,-1.53,-62,1
1675386213,2023-02-03 02:03,88.75,994.90,996.70,15,-0.12,-1.75,-63,1
1675386514,2023-02-03 02:08,87.76,994.83,996.63,15,-0.15,-1.94,-61,1
1675386814,2023-02-03 02:13,87.78,994.83,996.64,15,-0.17,-1.95,-61,1
1675387114,2023-02-03 02:18,84.03,994.77,996.58,15,-0.14,-2.51,-61,1
1675387414,2023-02-03 02:23,85.54,994.65,996.46,15,-0.06,-2.19,-62,1
1675387714,2023-02-03 02:28,83.76,994.60,996.41,15,-0.02,-2.44,-61,1
1675388014,2023-02-03 02:33,84.09,994.58,996.39,15,0.07,-2.30,-62,1
1675388314,2023-02-03 02:38,85.69,994.54,996.35,15,0.15,-1.96,-64,1
1675388614,2023-02-03 02:43,84.22,994.57,996.37,15,0.13,-2.22,-65,1
1675388914,2023-02-03 02:48,84.28,994.55,996.35,15,0.10,-2.24,-64,1
1675389214,2023-02-03 02:53,86.93,994.50,996.31,15,0.17,-1.75,-63,1
1675389514,2023-02-03 02:58,86.08,994.52,996.32,15,0.23,-1.82,-62,1
1675389814,2023-02-03 03:03,85.67,994.46,996.27,15,0.19,-1.93,-63,1
1675390115,2023-02-03 03:08,85.94,994.40,996.20,15,0.20,-1.88,-64,1
1675390415,2023-02-03 03:13,84.77,994.34,996.15,15,0.17,-2.09,-63,1
1675390715,2023-02-03 03:18,85.45,994.22,996.02,15,0.06,-2.09,-63,1
1675391015,2023-02-03 03:23,87.02,993.99,995.80,15,-0.03,-1.93,-63,1
1675391315,2023-02-03 03:28,87.03,993.84,995.65,15,-0.08,-1.98,-64,1
1675391615,2023-02-03 03:33,86.37,993.85,995.66,15,-0.20,-2.20,-64,1
1675391915,2023-02-03 03:38,87.99,993.90,995.71,15,-0.21,-1.96,-64,1
1675392215,2023-02-03 03:43,87.68,993.90,995.71,15,-0.16,-1.96,-63,1
1675392515,2023-02-03 03:48,87.09,993.97,995.78,15,-0.18,-2.07,-62,1
1675392815,2023-02-03 03:53,87.41,994.03,995.84,15,-0.26,-2.10,-63,1
1675393115,2023-02-03 03:58,87.85,994.03,995.84,15,-0.35,-2.12,-62,1
1675393416,2023-02-03 04:03,89.20,993.99,995.80,15,-0.44,-2.00,-63,1
1675393716,2023-02-03 04:08,88.87,993.93,995.74,15,-0.52,-2.13,-62,1
1675394016,2023-02-03 04:13,89.36,993.81,995.62,15,-0.60,-2.14,-63,1
1675394316,2023-02-03 04:18,90.34,993.71,995.52,15,-0.66,-2.05,-63,1
1675394616,2023-02-03 04:23,90.79,993.63,995.43,15,-0.74,-2.06,-62,1
1675394916,2023-02-03 04:28,90.98,993.49,995.30,15,-0.78,-2.07,-63,1
1675395216,2023-02-03 04:33,91.34,993.50,995.31,15,-0.79,-2.03,-62,1
1675395516,2023-02-03 04:38,91.63,993.50,995.31,15,-0.85,-2.04,-62,1
1675395816,2023-02-03 04:43,91.96,993.41,995.22,15,-0.89,-2.03,-62,1
1675396116,2023-02-03 04:48,92.07,993.50,995.30,15,-0.91,-2.04,-62,1
1675396416,2023-02-03 04:53,92.45,993.49,995.30,15,-0.99,-2.06,-63,1
1675396716,2023-02-03 04:58,92.79,993.44,995.25,15,-1.00,-2.02,-61,1
1675397016,2023-02-03 05:03,92.88,993.42,995.22,15,-0.96,-1.97,-61,1
1675397316,2023-02-03 05:08,92.98,993.50,995.30,15,-0.92,-1.91,-60,1
1675397616,2023-02-03 05:13,92.91,993.50,995.31,15,-0.96,-1.97,-62,1
1675397916,2023-02-03 05:18,92.95,993.50,995.31,15,-0.97,-1.97,-62,1
1675398217,2023-02-03 05:23,93.88,993.39,995.20,15,-0.99,-1.85,-54,1
1675398517,2023-02-03 05:28,94.53,993.26,995.07,15,-0.85,-1.62,-58,1
1675398817,2023-02-03 05:33,94.46,993.26,995.06,15,-0.71,-1.49,-59,1
1675399117,2023-02-03 05:38,94.05,993.23,995.03,15,-0.61,-1.45,-58,1
1675399417,2023-02-03 05:43,93.86,993.09,994.90,15,-0.49,-1.36,-58,1
1675399717,2023-02-03 05:48,93.61,993.10,994.90,15,-0.45,-1.36,-58,1
1675400017,2023-02-03 05:53,93.14,993.02,994.83,15,-0.45,-1.43,-64,1
1675400317,2023-02-03 05:58,93.08,993.01,994.82,15,-0.50,-1.48,-65,1
1675400617,2023-02-03 06:03,93.04,992.99,994.80,15,-0.59,-1.58,-62,1
1675400917,2023-02-03 06:08,93.05,992.84,994.65,15,-0.67,-1.66,-63,1
1675401217,2023-02-03 06:13,92.90,992.81,994.62,15,-0.70,-1.71,-64,1
1675401517,2023-02-03 06:18,92.80,992.72,994.53,15,-0.72,-1.74,-64,1
1675401817,2023-02-03 06:23,92.54,992.56,994.37,15,-0.79,-1.85,-69,1
1675402117,2023-02-03 06:28,92.54,992.46,994.27,15,-0.81,-1.87,-64,1
1675402418,2023-02-03 06:33,92.57,992.28,994.09,15,-0.85,-1.91,-65,1
1675402718,2023-02-03 06:38,92.24,992.29,994.10,15,-0.91,-2.01,-65,1
1675403018,2023-02-03 06:43,92.33,992.20,994.01,15,-0.96,-2.05,-65,1
1675403318,2023-02-03 06:48,92.15,992.14,993.95,15,-0.97,-2.09,-65,1
1675403618,2023-02-03 06:53,92.06,992.11,993.92,15,-0.98,-2.11,-65,1
1675403918,2023-02-03 06:58,92.54,992.05,993.86,15,-0.96,-2.02,-65,1
1675404218,2023-02-03 07:03,92.40,991.98,993.79,15,-0.93,-2.01,-65,1
1675404518,2023-02-03 07:08,92.18,991.98,993.78,15,-0.88,-1.99,-66,1
1675404818,2023-02-03 07:13,92.34,991.94,993.74,15,-0.80,-1.89,-66,1
1675405118,2023-02-03 07:18,91.89,991.90,993.71,15,-0.78,-1.94,-66,1
1675405418,2023-02-03 07:23,91.83,991.84,993.65,15,-0.80,-1.96,-67,1
1675405718,2023-02-03 07:28,92.04,991.71,993.52,15,-0.84,-1.97,-65,1
1675406018,2023-02-03 07:33,92.08,991.61,993.41,15,-0.88,-2.01,-67,1
1675406318,2023-02-03 07:38,92.24,991.53,993.34,15,-0.90,-2.00,-67,1
1675406618,2023-02-03 07:43,92.42,991.48,993.29,15,-0.94,-2.02,-66,1
1675406919,2023-02-03 07:48,92.37,991.44,993.25,15,-0.99,-2.07,-67,1
1675407219,2023-02-03 07:53,92.79,991.23,993.03,15,-1.03,-2.05,-67,1
1675407519,2023-02-03 07:58,92.84,991.14,992.94,15,-1.06,-2.07,-66,1
1675407819,2023-02-03 08:03,92.89,991.07,992.88,15,-1.07,-2.08,-66,1
1675408119,2023-02-03 08:08,92.87,990.99,992.80,15,-1.09,-2.10,-66,1
1675408419,2023-02-03 08:13,92.97,990.96,992.77,15,-1.09,-2.09,-66,1
1675408719,2023-02-03 08:18,93.17,990.79,992.60,15,-1.05,-2.02,-66,1
1675409019,2023-02-03 08:23,93.22,990.65,992.46,15,-0.97,-1.93,-64,1
1675409319,2023-02-03 08:28,92.72,990.64,992.45,15,-0.88,-1.91,-66,1
1675409619,2023-02-03 08:33,92.53,990.56,992.36,15,-0.82,-1.88,-67,1
1675409919,2023-02-03 08:38,91.84,990.41,992.22,15,-0.84,-2.00,-66,1
1675410219,2023-02-03 08:43,92.20,990.39,992.19,15,-0.84,-1.95,-66,1
1675410519,2023-02-03 08:48,92.34,990.26,992.07,15,-0.79,-1.88,-66,1
1675410819,2023-02-03 08:53,92.05,990.08,991.89,15,-0.75,-1.88,-66,1
1675411119,2023-02-03 08:58,91.85,990.01,991.82,15,-0.69,-1.85,-66,1
1675411420,2023-02-03 09:03,91.41,989.92,991.72,15,-0.68,-1.91,-66,1
1675411720,2023-02-03 09:08,91.38,989.75,991.56,15,-0.67,-1.90,-66,1
1675412020,2023-02-03 09:13,91.24,989.62,991.43,15,-0.60,-1.85,-66,1
1675412320,2023-02-03 09:18,90.77,989.57,991.38,15,-0.58,-1.90,-66,1
1675412620,2023-02-03 09:23,91.17,989.40,991.21,15,-0.49,-1.76,-66,1
1675412920,2023-02-03 09:28,90.70,989.24,991.05,15,-0.39,-1.73,-66,1
1675413220,2023-02-03 09:33,90.27,989.20,991.01,15,-0.31,-1.71,-66,1
1675413520,2023-02-03 09:38,89.62,989.06,990.87,15,-0.27,-1.77,-66,1
1675413820,2023-02-03 09:43,89.11,988.97,990.78,15,-0.25,-1.83,-64,1
1675414120,2023-02-03 09:48,89.82,988.87,990.68,15,-0.17,-1.64,-65,1
1675414420,2023-02-03 09:53,88.97,988.81,990.61,15,-0.11,-1.71,-65,1
1675414720,2023-02-03 09:58,88.42,988.63,990.43,15,-0.04,-1.73,-65,1
1675415020,2023-02-03 10:03,88.75,988.57,990.38,15,0.07,-1.57,-64,1
1675415320,2023-02-03 10:08,87.84,988.55,990.36,15,0.17,-1.61,-64,1
1675415621,2023-02-03 10:13,86.26,988.45,990.26,15,0.19,-1.83,-66,1
1675415921,2023-02-03 10:18,86.26,988.41,990.21,15,0.20,-1.83,-66,1
1675416221,2023-02-03 10:23,86.20,988.19,990.00,15,0.23,-1.81,-66,1
1675416521,2023-02-03 10:28,86.44,988.03,989.84,15,0.25,-1.75,-66,1
1675416821,2023-02-03 10:33,87.01,987.90,989.71,15,0.33,-1.58,-66,1
1675417121,2023-02-03 10:38,86.26,987.95,989.76,15,0.37,-1.66,-66,1
1675417421,2023-02-03 10:43,85.47,987.76,989.57,15,0.45,-1.70,-66,1
1675417721,2023-02-03 10:48,84.98,987.58,989.39,15,0.54,-1.69,-66,1
1675418021,2023-02-03 10:53,85.74,987.43,989.23,15,0.64,-1.47,-66,1
1675418321,2023-02-03 10:58,85.88,987.31,989.12,15,0.69,-1.40,-66,1
1675418621,2023-02-03 11:03,85.38,987.21,989.02,15,0.70,-1.47,-66,1
1675418921,2023-02-03 11:08,86.56,987.01,988.82,15,0.58,-1.40,-65,1
1675419221,2023-02-03 11:13,88.18,986.83,988.64,15,0.46,-1.27,-66,1
1675419521,2023-02-03 11:18,89.02,986.66,988.46,15,0.43,-1.17,-66,1
1675419821,2023-02-03 11:23,89.79,986.51,988.32,15,0.40,-1.08,-65,1
1675420121,2023-02-03 11:28,90.95,986.34,988.15,15,0.40,-0.91,-66,1
1675420421,2023-02-03 11:33,91.46,986.19,987.99,15,0.33,-0.90,-65,1
1675420721,2023-02-03 11:38,92.69,985.97,987.78,15,0.25,-0.80,-65,1
1675421022,2023-02-03 11:43,93.46,985.76,987.57,15,0.19,-0.74,-65,1
1675421322,2023-02-03 11:48,93.82,985.48,987.29,15,0.16,-0.72,-65,1
1675421622,2023-02-03 11:53,94.55,985.27,987.07,15,0.18,-0.59,-66,1
1675421922,2023-02-03 11:58,95.30,984.96,986.76,15,0.19,-0.47,-65,1
1675422222,2023-02-03 12:03,95.78,984.66,986.47,15,0.18,-0.42,-66,1
1675422522,2023-02-03 12:08,96.17,984.43,986.24,15,0.19,-0.35,-66,1
1675422822,2023-02-03 12:13,96.86,984.17,985.98,15,0.17,-0.27,-65,1
1675423122,2023-02-03 12:18,97.29,984.10,985.90,15,0.17,-0.21,-66,1
1675423422,2023-02-03 12:23,97.97,983.98,985.79,15,0.11,-0.18,-65,1
1675423722,2023-02-03 12:28,98.27,983.70,985.51,15,0.02,-0.22,-66,1
1675424022,2023-02-03 12:33,98.83,983.64,985.45,15,-0.01,-0.17,-65,1
1675424322,2023-02-03 12:38,99.13,983.44,985.24,15,-0.02,-0.14,-66,1
1675424623,2023-02-03 12:43,100.00,983.19,985.00,15,-0.04,-0.04,-66,1
1675424923,2023-02-03 12:48,99.38,983.01,984.82,15,-0.05,-0.14,-66,1
1675425223,2023-02-03 12:53,99.07,982.82,984.63,15,-0.02,-0.15,-66,1
1675425523,2023-02-03 12:58,99.76,982.64,984.45,15,-0.05,-0.09,-65,1
1675425823,2023-02-03 13:03,99.92,982.33,984.13,15,-0.07,-0.08,-66,1
1675426123,2023-02-03 13:08,99.75,982.22,984.03,15,-0.07,-0.11,-66,1
1675426423,2023-02-03 13:13,99.95,982.15,983.95,15,-0.09,-0.10,-66,1
1675426723,2023-02-03 13:18,99.67,981.85,983.66,15,-0.07,-0.12,-66,1
1675427023,2023-02-03 13:23,99.95,981.85,983.66,15,-0.14,-0.15,-66,1
1675427323,2023-02-03 13:28,100.00,981.52,983.32,15,-0.15,-0.15,-66,1
1675427623,2023-02-03 13:33,100.00,981.42,983.22,15,-0.22,-0.22,-66,1
1675427923,2023-02-03 13:38,100.00,981.22,983.03,15,-0.24,-0.24,-66,1
1675428224,2023-02-03 13:43,100.00,981.07,982.87,15,-0.27,-0.27,-66,1
1675428524,2023-02-03 13:48,100.00,980.90,982.71,15,-0.24,-0.24,-66,1
1675428824,2023-02-03 13:53,100.00,980.71,982.52,15,-0.27,-0.27,-67,1
1675429124,2023-02-03 13:58,100.00,980.52,982.33,15,-0.31,-0.31,-66,1
1675429424,2023-02-03 14:03,100.00,980.33,982.14,15,-0.29,-0.29,-66,1
1675429724,2023-02-03 14:08,100.00,980.30,982.10,15,-0.23,-0.23,-66,1
1675430024,2023-02-03 14:13,100.00,980.00,981.81,15,-0.21,-0.21,-66,1
1675430324,2023-02-03 14:18,100.00,979.78,981.59,15,-0.18,-0.18,-66,1
1675430624,2023-02-03 14:23,100.00,979.67,981.48,15,-0.14,-0.14,-66,1
1675430924,2023-02-03 14:28,100.00,979.51,981.31,15,-0.10,-0.10,-66,1
1675431224,2023-02-03 14:33,100.00,979.30,981.10,15,-0.05,-0.05,-66,1
1675431524,2023-02-03 14:38,100.00,979.14,980.94,15,-0.02,-0.02,-66,1
1675431824,2023-02-03 14:43,100.00,978.91,980.71,15,0.01,0.01,-67,1
1675432124,2023-02-03 14:48,100.00,978.74,980.55,15,0.04,0.04,-66,1
1675432424,2023-02-03 14:53,100.00,978.76,980.56,15,0.12,0.12,-66,1
1675432725,2023-02-03 14:58,100.00,978.64,980.45,15,0.19,0.19,-65,1
1675433025,2023-02-03 15:03,100.00,978.53,980.34,15,0.26,0.26,-65,1
1675433325,2023-02-03 15:08,100.00,978.47,980.28,15,0.34,0.34,-64,1
1675433625,2023-02-03 15:13,100.00,978.39,980.19,15,0.40,0.40,-64,1
1675433925,2023-02-03 15:18,100.00,978.19,980.00,15,0.43,0.43,-65,1
1675434225,2023-02-03 15:23,100.00,978.09,979.89,15,0.48,0.48,-64,1
1675434525,2023-02-03 15:28,100.00,978.06,979.87,15,0.53,0.53,-64,1
1675434826,2023-02-03 15:33,100.00,978.07,979.88,15,0.60,0.60,-65,1
1675435126,2023-02-03 15:38,100.00,977.93,979.73,15,0.68,0.68,-64,1
1675435426,2023-02-03 15:43,100.00,977.92,979.73,15,0.75,0.75,-64,1
1675435726,2023-02-03 15:48,100.00,977.95,979.76,15,0.79,0.79,-65,1
1675436026,2023-02-03 15:53,100.00,977.93,979.73,15,0.81,0.81,-65,1
1675436326,2023-02-03 15:58,100.00,977.72,979.53,15,0.85,0.85,-66,1
1675436627,2023-02-03 16:03,100.00,977.88,979.69,15,0.86,0.86,-65,1
1675436927,2023-02-03 16:08,100.00,977.79,979.60,15,0.93,0.93,-64,1
1675437227,2023-02-03 16:13,100.00,977.74,979.54,15,0.99,0.99,-64,1
1675437527,2023-02-03 16:18,100.00,977.75,979.56,15,1.04,1.04,-66,1
1675437827,2023-02-03 16:23,100.00,977.81,979.62,15,1.11,1.11,-63,1
1675438127,2023-02-03 16:28,100.00,977.71,979.52,15,1.17,1.17,-65,1
1675438427,2023-02-03 16:33,100.00,977.72,979.53,15,1.23,1.23,-68,1
1675438727,2023-02-03 16:38,100.00,977.78,979.59,15,1.29,1.29,-63,1
1675439027,2023-02-03 16:43,100.00,977.79,979.60,15,1.36,1.36,-73,1
1675439327,2023-02-03 16:48,100.00,977.71,979.51,15,1.43,1.43,-70,1
1675439627,2023-02-03 16:53,100.00,977.69,979.50,15,1.55,1.55,-68,1
1675439927,2023-02-03 16:58,100.00,977.73,979.54,15,1.70,1.70,-64,1
1675440227,2023-02-03 17:03,100.00,977.78,979.59,15,1.86,1.86,-64,1
1675440527,2023-02-03 17:08,100.00,977.85,979.66,15,1.98,1.98,-65,1
1675440827,2023-02-03 17:13,100.00,977.79,979.60,15,2.03,2.03,-65,1
1675441127,2023-02-03 17:18,100.00,977.86,979.66,15,2.12,2.12,-66,1
1675441427,2023-02-03 17:23,100.00,977.87,979.68,15,2.19,2.19,-64,1
1675441727,2023-02-03 17:28,100.00,977.89,979.70,15,2.20,2.20,-63,1
1675442028,2023-02-03 17:33,100.00,978.05,979.86,15,2.22,2.22,-64,1
1675442328,2023-02-03 17:38,100.00,978.16,979.97,15,2.24,2.24,-64,1
1675442628,2023-02-03 17:43,100.00,978.21,980.02,15,2.27,2.27,-64,1
1675442928,2023-02-03 17:48,100.00,978.16,979.96,15,2.31,2.31,-65,1
1675443228,2023-02-03 17:53,100.00,978.24,980.05,15,2.34,2.34,-64,1
1675443528,2023-02-03 17:58,100.00,978.28,980.09,15,2.38,2.38,-65,1
1675443828,2023-02-03 18:03,100.00,978.29,980.09,15,2.42,2.42,-65,1
1675444128,2023-02-03 18:08,100.00,978.33,980.14,15,2.47,2.47,-63,1
1675444428,2023-02-03 18:13,100.00,978.35,980.16,15,2.50,2.50,-66,1
1675444728,2023-02-03 18:18,100.00,978.36,980.16,15,2.52,2.52,-66,1
1675445028,2023-02-03 18:23,100.00,978.37,980.18,15,2.50,2.50,-68,1
1675445328,2023-02-03 18:28,100.00,978.60,980.41,15,2.48,2.48,-65,1
1675445628,2023-02-03 18:33,100.00,978.48,980.29,15,2.49,2.49,-68,1
1675445928,2023-02-03 18:38,100.00,978.73,980.54,15,2.48,2.48,-66,1
1675446228,2023-02-03 18:43,100.00,978.84,980.65,15,2.53,2.53,-66,1
1675446529,2023-02-03 18:48,100.00,978.67,980.48,15,2.55,2.55,-69,1
1675446829,2023-02-03 18:53,100.00,978.86,980.67,15,2.57,2.57,-71,1
1675447129,2023-02-03 18:58,100.00,978.89,980.70,15,2.58,2.58,-68,1
1675447429,2023-02-03 19:03,100.00,978.86,980.67,15,2.61,2.61,-66,1
1675447729,2023-02-03 19:08,100.00,979.24,981.05,15,2.61,2.61,-65,1
1675448029,2023-02-03 19:13,100.00,979.12,980.92,15,2.64,2.64,-65,1
1675448329,2023-02-03 19:18,100.00,979.15,980.96,15,2.65,2.65,-68,1
1675448629,2023-02-03 19:23,100.00,979.27,981.08,15,2.63,2.63,-69,1
1675448929,2023-02-03 19:28,100.00,979.33,981.14,15,2.62,2.62,-65,1
1675449229,2023-02-03 19:33,100.00,979.33,981.14,15,2.64,2.64,-69,1
1675449529,2023-02-03 19:38,100.00,979.32,981.12,15,2.64,2.64,-68,1
1675449829,2023-02-03 19:43,100.00,979.40,981.21,15,2.65,2.65,-65,1
1675450129,2023-02-03 19:48,100.00,979.51,981.31,15,2.67,2.67,-65,1
1675450429,2023-02-03 19:53,100.00,979.75,981.56,15,2.68,2.68,-68,1
1675450730,2023-02-03 19:58,100.00,979.65,981.45,15,2.67,2.67,-65,1
1675451030,2023-02-03 20:03,100.00,979.55,981.35,15,2.66,2.66,-68,1
1675451330,2023-02-03 20:08,100.00,979.78,981.59,15,2.66,2.66,-65,1
1675451630,2023-02-03 20:13,100.00,979.62,981.43,15,2.67,2.67,-65,1
1675451930,2023-02-03 20:18,100.00,979.85,981.66,15,2.66,2.66,-65,1
1675452230,2023-02-03 20:23,100.00,979.76,981.56,15,2.67,2.67,-67,1
1675452530,2023-02-03 20:28,100.00,979.69,981.49,15,2.67,2.67,-68,1
1675452830,2023-02-03 20:33,100.00,979.71,981.52,15,2.70,2.70,-65,1
1675453130,2023-02-03 20:38,100.00,979.66,981.46,15,2.73,2.73,-65,1
1675453430,2023-02-03 20:43,100.00,979.74,981.55,15,2.77,2.77,-66,1
1675453730,2023-02-03 20:48,100.00,979.70,981.51,15,2.76,2.76,-64,1
1675454030,2023-02-03 20:53,100.00,979.82,981.62,15,2.72,2.72,-65,1
1675454330,2023-02-03 20:58,100.00,979.67,981.48,15,2.72,2.72,-65,1
1675454630,2023-02-03 21:03,100.00,979.77,981.58,15,2.74,2.74,-66,1
1675454930,2023-02-03 21:08,100.00,979.82,981.62,15,2.76,2.76,-64,1
1675455230,2023-02-03 21:13,100.00,979.81,981.62,15,2.76,2.76,-65,1
1675455531,2023-02-03 21:18,100.00,979.88,981.69,15,2.78,2.78,-64,1
1675455831,2023-02-03 21:23,100.00,979.91,981.72,15,2.78,2.78,-65,1
1675456131,2023-02-03 21:28,100.00,979.90,981.71,15,2.78,2.78,-64,1
1675456431,2023-02-03 21:33,100.00,979.98,981.78,15,2.81,2.81,-64,1
1675456731,2023-02-03 21:38,100.00,979.99,981.80,15,2.83,2.83,-64,1
1675457031,2023-02-03 21:43,100.00,979.97,981.77,15,2.79,2.79,-64,1
1675457331,2023-02-03 21:48,100.00,980.14,981.94,15,2.82,2.82,-64,1
1675457631,2023-02-03 21:53,100.00,980.05,981.86,15,2.84,2.84,-64,1
1675457931,2023-02-03 21:58,100.00,980.05,981.86,15,2.83,2.83,-64,1
1675458231,2023-02-03 22:03,100.00,980.09,981.90,15,2.81,2.81,-64,1
1675458531,2023-02-03 22:08,100.00,980.15,981.96,15,2.78,2.78,-64,1
1675458831,2023-02-03 22:13,100.00,980.19,982.00,15,2.81,2.81,-64,1
1675459131,2023-02-03 22:18,100.00,980.20,982.01,15,2.82,2.82,-64,1
1675459431,2023-02-03 22:23,100.00,980.22,982.03,15,2.83,2.83,-64,1
1675459731,2023-02-03 22:28,100.00,980.21,982.02,15,2.83,2.83,-64,1
1675460032,2023-02-03 22:33,100.00,980.14,981.95,15,2.84,2.84,-64,1
1675460332,2023-02-03 22:38,100.00,980.16,981.97,15,2.88,2.88,-64,1
1675460632,2023-02-03 22:43,100.00,980.23,982.04,15,2.86,2.86,-64,1
1675460932,2023-02-03 22:48,100.00,980.22,982.03,15,2.88,2.88,-64,1
1675461232,2023-02-03 22:53,100.00,980.17,981.98,15,2.87,2.87,-64,1
1675461532,2023-02-03 22:58,100.00,980.20,982.01,15,2.91,2.91,-63,1
1675461832,2023-02-03 23:03,100.00,980.24,982.05,15,2.87,2.87,-64,1
1675462132,2023-02-03 23:08,100.00,980.21,982.02,15,2.84,2.84,-64,1
1675462432,2023-02-03 23:13,100.00,980.24,982.04,15,2.82,2.82,-64,1
1675462732,2023-02-03 23:18,100.00,980.25,982.06,15,2.75,2.75,-64,1
1675463032,2023-02-03 23:23,100.00,980.17,981.98,15,2.70,2.70,-64,1
1675463332,2023-02-03 23:28,100.00,980.10,981.90,15,2.64,2.64,-64,1
1675463632,2023-02-03 23:33,100.00,980.11,981.92,15,2.65,2.65,-64,1
1675463933,2023-02-03 23:38,100.00,980.12,981.93,15,2.63,2.63,-64,1
1675464233,2023-02-03 23:43,100.00,980.06,981.87,15,2.58,2.58,-65,1
1675464533,2023-02-03 23:48,100.00,980.19,982.00,15,2.53,2.53,-64,1
1675464833,2023-02-03 23:53,100.00,980.17,981.98,15,2.52,2.52,-66,1
1675465133,2023-02-03 23:58,100.00,980.19,981.99,15,2.59,2.59,-67,1