1675465433,2023-02-04 00:03,100.00,980.22,982.02,15,2.67,2.67,-66,1
1675465733,2023-02-04 00:08,100.00,980.21,982.02,15,2.67,2.67,-67,1
1675466033,2023-02-04 00:13,100.00,980.23,982.04,15,2.69,2.69,-66,1
1675466333,2023-02-04 00:18,100.00,980.19,982.00,15,2.71,2.71,-65,1
1675466633,2023-02-04 00:23,100.00,980.19,982.00,15,2.74,2.74,-66,1
1675466933,2023-02-04 00:28,100.00,980.19,982.00,15,2.71,2.71,-66,1
1675467233,2023-02-04 00:33,100.00,980.30,982.11,15,2.60,2.60,-64,1
1675467533,2023-02-04 00:38,99.84,980.47,982.27,15,2.35,2.33,-64,1
1675467833,2023-02-04 00:43,99.56,980.62,982.43,15,2.02,1.96,-63,1
1675468133,2023-02-04 00:48,100.00,980.68,982.49,15,1.80,1.80,-64,1
1675468434,2023-02-04 00:53,99.84,980.85,982.66,15,1.68,1.66,-63,1
1675468734,2023-02-04 00:58,99.78,980.96,982.77,15,1.52,1.49,-63,1
1675469034,2023-02-04 01:03,99.87,981.09,982.90,15,1.37,1.35,-63,1
1675469334,2023-02-04 01:08,99.87,981.24,983.05,15,1.27,1.25,-63,1
1675469634,2023-02-04 01:13,99.79,981.36,983.17,15,1.10,1.07,-64,1
1675469934,2023-02-04 01:18,100.00,981.53,983.34,15,0.99,0.99,-64,1
1675470234,2023-02-04 01:23,99.81,981.73,983.53,15,0.85,0.82,-64,1
1675470534,2023-02-04 01:28,99.82,981.91,983.71,15,0.60,0.57,-65,1
1675470834,2023-02-04 01:33,99.91,981.99,983.80,15,0.37,0.36,-65,1
1675471134,2023-02-04 01:38,100.00,982.10,983.91,15,0.15,0.15,-62,1
1675471434,2023-02-04 01:43,100.00,982.44,984.25,15,0.01,0.01,-62,1
1675471734,2023-02-04 01:48,100.00,982.57,984.38,15,-0.13,-0.13,-61,1
1675472034,2023-02-04 01:53,100.00,982.85,984.66,15,-0.24,-0.24,-62,1
1675472334,2023-02-04 01:58,100.00,982.95,984.75,15,-0.30,-0.30,-63,1
1675472634,2023-02-04 02:03,100.00,983.18,984.99,15,-0.45,-0.45,-62,1
1675472934,2023-02-04 02:08,100.00,983.26,985.07,15,-0.59,-0.59,-62,1
1675473234,2023-02-04 02:13,100.00,983.53,985.34,15,-0.73,-0.73,-63,1
1675473534,2023-02-04 02:18,100.00,983.77,985.58,15,-0.85,-0.85,-63,1
1675473834,2023-02-04 02:23,100.00,984.00,985.80,15,-0.92,-0.92,-64,1
1675474135,2023-02-04 02:28,100.00,984.22,986.03,15,-1.03,-1.03,-64,1
1675474435,2023-02-04 02:33,100.00,984.43,986.24,15,-1.09,-1.09,-64,1
1675474735,2023-02-04 02:38,100.00,984.61,986.41,15,-1.21,-1.21,-63,1
1675475035,2023-02-04 02:43,100.00,984.89,986.70,15,-1.30,-1.30,-63,1
1675475335,2023-02-04 02:48,100.00,985.14,986.95,15,-1.40,-1.40,-63,1
1675475635,2023-02-04 02:53,100.00,985.38,987.19,15,-1.44,-1.44,-65,1
1675475935,2023-02-04 02:58,100.00,985.73,987.54,15,-1.51,-1.51,-63,1
1675476235,2023-02-04 03:03,100.00,985.94,987.75,15,-1.52,-1.52,-64,1
1675476535,2023-02-04 03:08,100.00,986.20,988.01,15,-1.54,-1.54,-64,1
1675476835,2023-02-04 03:13,100.00,986.45,988.26,15,-1.59,-1.59,-64,1
1675477135,2023-02-04 03:18,100.00,986.61,988.42,15,-1.59,-1.59,-62,1
1675477435,2023-02-04 03:23,100.00,986.92,988.73,15,-1.59,-1.59,-63,1
1675477735,2023-02-04 03:28,100.00,987.01,988.82,15,-1.59,-1.59,-63,1
1675478035,2023-02-04 03:33,100.00,987.20,989.00,15,-1.62,-1.62,-62,1
1675478336,2023-02-04 03:38,100.00,987.51,989.32,15,-1.63,-1.63,-64,1
1675478636,2023-02-04 03:43,100.00,987.67,989.48,15,-1.62,-1.62,-63,1
1675478936,2023-02-04 03:48,100.00,988.07,989.87,15,-1.62,-1.62,-63,1
1675479236,2023-02-04 03:53,100.00,988.34,990.15,15,-1.62,-1.62,-63,1
1675479536,2023-02-04 03:58,100.00,988.67,990.48,15,-1.58,-1.58,-63,1
1675479836,2023-02-04 04:03,100.00,988.98,990.78,15,-1.57,-1.57,-62,1
1675480136,2023-02-04 04:08,100.00,989.35,991.16,15,-1.57,-1.57,-61,1
1675480436,2023-02-04 04:13,100.00,989.23,991.03,15,-1.61,-1.61,-62,1
1675480736,2023-02-04 04:18,100.00,989.47,991.27,15,-1.63,-1.63,-62,1
1675481036,2023-02-04 04:23,100.00,989.89,991.70,15,-1.63,-1.63,-62,1
1675481336,2023-02-04 04:28,100.00,990.09,991.89,15,-1.61,-1.61,-63,1
1675481636,2023-02-04 04:33,100.00,990.25,992.05,15,-1.59,-1.59,-63,1
1675481936,2023-02-04 04:38,100.00,990.54,992.34,15,-1.58,-1.58,-63,1
1675482236,2023-02-04 04:43,100.00,990.73,992.54,15,-1.55,-1.55,-63,1
1675482537,2023-02-04 04:48,100.00,990.92,992.72,15,-1.54,-1.54,-63,1
1675482837,2023-02-04 04:53,99.36,991.27,993.08,15,-1.56,-1.65,-62,1
1675483137,2023-02-04 04:58,99.54,991.54,993.35,15,-1.54,-1.61,-63,1
1675483437,2023-02-04 05:03,99.58,991.69,993.50,15,-1.49,-1.55,-63,1
1675483737,2023-02-04 05:08,99.17,991.96,993.77,15,-1.46,-1.58,-64,1
1675484037,2023-02-04 05:13,98.80,992.22,994.03,15,-1.43,-1.60,-64,1
1675484337,2023-02-04 05:18,98.83,992.49,994.29,15,-1.41,-1.57,-65,1
1675484637,2023-02-04 05:23,98.33,992.48,994.28,15,-1.43,-1.66,-65,1
1675484937,2023-02-04 05:28,98.43,992.72,994.53,15,-1.47,-1.69,-64,1
1675485237,2023-02-04 05:33,97.90,993.09,994.89,15,-1.55,-1.84,-64,1
1675485537,2023-02-04 05:38,98.03,993.30,995.11,15,-1.61,-1.89,-64,1
1675485837,2023-02-04 05:43,98.11,993.45,995.26,15,-1.67,-1.93,-68,1
1675486137,2023-02-04 05:48,98.01,993.58,995.39,15,-1.72,-2.00,-65,1
1675486437,2023-02-04 05:53,98.06,993.75,995.55,15,-1.75,-2.02,-65,1
1675486737,2023-02-04 05:58,98.04,993.97,995.78,15,-1.82,-2.09,-64,1
1675487038,2023-02-04 06:03,97.69,994.21,996.02,15,-1.82,-2.14,-63,1
1675487338,2023-02-04 06:08,97.95,994.43,996.24,15,-1.80,-2.09,-63,1
1675487638,2023-02-04 06:13,98.02,994.58,996.39,15,-1.78,-2.06,-65,1
1675487938,2023-02-04 06:18,97.79,994.75,996.56,15,-1.80,-2.11,-64,1
1675488238,2023-02-04 06:23,97.52,994.94,996.74,15,-1.79,-2.14,-62,1
1675488538,2023-02-04 06:28,98.43,995.14,996.95,15,-1.71,-1.93,-63,1
1675488838,2023-02-04 06:33,98.21,995.36,997.17,15,-1.61,-1.86,-60,1
1675489138,2023-02-04 06:38,98.15,995.69,997.50,15,-1.56,-1.82,-62,1
1675489438,2023-02-04 06:43,97.27,995.91,997.72,15,-1.63,-2.01,-61,1
1675489738,2023-02-04 06:48,97.65,996.06,997.86,15,-1.68,-2.01,-61,1
1675490038,2023-02-04 06:53,97.32,996.27,998.07,15,-1.73,-2.10,-62,1
1675490338,2023-02-04 06:58,97.97,996.34,998.15,15,-1.74,-2.02,-62,1
1675490638,2023-02-04 07:03,97.75,996.58,998.39,15,-1.75,-2.06,-60,1
1675490938,2023-02-04 07:08,97.87,996.74,998.54,15,-1.77,-2.07,-61,1
1675491238,2023-02-04 07:13,97.71,996.90,998.71,15,-1.80,-2.12,-62,1
1675491539,2023-02-04 07:18,97.59,997.03,998.83,15,-1.87,-2.20,-61,1
1675491839,2023-02-04 07:23,97.70,997.27,999.08,15,-1.92,-2.24,-61,1
1675492139,2023-02-04 07:28,97.83,997.40,999.21,15,-1.95,-2.25,-63,1
1675492439,2023-02-04 07:33,97.34,997.55,999.36,15,-1.98,-2.35,-63,1
1675492739,2023-02-04 07:38,97.46,997.64,999.44,15,-2.06,-2.41,-62,1
1675493039,2023-02-04 07:43,97.18,997.75,999.56,15,-2.18,-2.57,-61,1
1675493339,2023-02-04 07:48,97.33,997.90,999.71,15,-2.27,-2.64,-64,1
1675493639,2023-02-04 07:53,97.35,998.01,999.82,15,-2.36,-2.73,-63,1
1675493939,2023-02-04 07:58,96.90,998.14,999.95,15,-2.47,-2.90,-62,1
1675494239,2023-02-04 08:03,97.12,998.20,1000.01,15,-2.54,-2.94,-65,1
1675494539,2023-02-04 08:08,97.08,998.19,1000.00,15,-2.64,-3.04,-63,1
1675494839,2023-02-04 08:13,96.84,998.23,1000.03,15,-2.72,-3.16,-63,1
1675495139,2023-02-04 08:18,96.90,998.48,1000.28,15,-2.76,-3.19,-63,1
1675495440,2023-02-04 08:24,96.61,998.63,1000.44,15,-2.77,-3.24,-63,1
1675495740,2023-02-04 08:29,96.89,998.72,1000.52,15,-2.74,-3.17,-62,1
1675496040,2023-02-04 08:34,96.46,998.78,1000.59,15,-2.67,-3.16,-65,1
1675496340,2023-02-04 08:39,95.94,998.90,1000.70,15,-2.69,-3.25,-63,1
1675496640,2023-02-04 08:44,95.80,998.95,1000.76,15,-2.67,-3.25,-62,1
1675496940,2023-02-04 08:49,95.75,999.00,1000.80,15,-2.63,-3.22,-64,1
1675497240,2023-02-04 08:54,95.20,999.07,1000.88,15,-2.62,-3.29,-62,1
1675497540,2023-02-04 08:59,94.83,999.22,1001.02,15,-2.62,-3.34,-61,1
1675497840,2023-02-04 09:04,94.97,999.32,1001.12,15,-2.62,-3.32,-64,1
1675498140,2023-02-04 09:09,94.51,999.38,1001.19,15,-2.56,-3.32,-63,1
1675498440,2023-02-04 09:14,93.90,999.49,1001.30,15,-2.53,-3.38,-62,1
1675498740,2023-02-04 09:19,93.12,999.48,1001.29,15,-2.58,-3.54,-62,1
1675499040,2023-02-04 09:24,93.63,999.67,1001.48,15,-2.55,-3.44,-62,1
1675499340,2023-02-04 09:29,92.70,999.73,1001.54,15,-2.49,-3.51,-62,1
1675499640,2023-02-04 09:34,92.02,999.95,1001.76,15,-2.47,-3.59,-62,1
1675499940,2023-02-04 09:39,91.40,1000.03,1001.84,15,-2.39,-3.60,-62,1
1675500241,2023-02-04 09:44,91.09,1000.01,1001.82,15,-2.31,-3.57,-63,1
1675500541,2023-02-04 09:49,90.83,1000.24,1002.05,15,-2.22,-3.52,-62,1
1675500841,2023-02-04 09:54,90.22,1000.23,1002.04,15,-2.12,-3.51,-62,1
1675501141,2023-02-04 09:59,90.23,1000.36,1002.17,15,-2.02,-3.41,-62,1
1675501441,2023-02-04 10:04,89.87,1000.52,1002.33,15,-1.86,-3.30,-62,1
1675501741,2023-02-04 10:09,89.67,1000.77,1002.58,15,-1.67,-3.15,-63,1
1675502041,2023-02-04 10:14,88.78,1001.02,1002.82,15,-1.30,-2.92,-63,1
1675502341,2023-02-04 10:19,87.75,1001.20,1003.01,15,-1.16,-2.93,-63,1
1675502641,2023-02-04 10:24,87.85,1001.16,1002.96,15,-0.99,-2.75,-63,1
1675502941,2023-02-04 10:29,86.17,1001.19,1003.00,15,-1.08,-3.10,-64,1
1675503241,2023-02-04 10:34,87.87,1001.26,1003.06,15,-1.07,-2.83,-64,1
1675503541,2023-02-04 10:39,85.70,1001.34,1003.15,15,-1.07,-3.16,-63,1
1675503841,2023-02-04 10:44,86.72,1001.38,1003.19,15,-1.06,-2.99,-63,1
1675504141,2023-02-04 10:49,86.54,1001.42,1003.22,15,-1.00,-2.96,-63,1
1675504441,2023-02-04 10:54,87.28,1001.48,1003.29,15,-0.86,-2.71,-64,1
1675504741,2023-02-04 10:59,86.38,1001.68,1003.49,15,-0.88,-2.87,-64,1
1675505042,2023-02-04 11:04,86.51,1001.82,1003.62,15,-0.99,-2.96,-63,1
1675505342,2023-02-04 11:09,87.87,1001.82,1003.63,15,-0.93,-2.69,-64,1
1675505642,2023-02-04 11:14,87.96,1001.85,1003.65,15,-0.96,-2.70,-64,1
1675505942,2023-02-04 11:19,87.86,1001.87,1003.68,15,-1.03,-2.79,-63,1
1675506242,2023-02-04 11:24,86.82,1001.95,1003.76,15,-1.06,-2.98,-63,1
1675506542,2023-02-04 11:29,86.81,1002.01,1003.82,15,-1.03,-2.95,-64,1
1675506842,2023-02-04 11:34,87.49,1001.99,1003.80,15,-0.98,-2.80,-64,1
1675507142,2023-02-04 11:39,86.58,1001.96,1003.77,15,-0.82,-2.78,-63,1
1675507442,2023-02-04 11:44,86.74,1002.05,1003.86,15,-0.68,-2.62,-63,1
1675507742,2023-02-04 11:49,86.43,1001.99,1003.79,15,-0.68,-2.66,-64,1
1675508042,2023-02-04 11:54,86.17,1002.05,1003.86,15,-0.73,-2.75,-64,1
1675508342,2023-02-04 11:59,87.33,1002.16,1003.97,15,-0.89,-2.73,-64,1
1675508643,2023-02-04 12:04,87.48,1002.27,1004.07,15,-0.96,-2.78,-64,1
1675508943,2023-02-04 12:09,86.79,1002.30,1004.10,15,-1.09,-3.01,-64,1
1675509243,2023-02-04 12:14,87.90,1002.27,1004.08,15,-1.00,-2.75,-62,1
1675509543,2023-02-04 12:19,85.73,1002.09,1003.90,15,-0.89,-2.98,-63,1
1675509843,2023-02-04 12:24,87.03,1001.96,1003.77,15,-0.66,-2.55,-64,1
1675510143,2023-02-04 12:29,83.73,1002.00,1003.80,15,-0.34,-2.76,-64,1
1675510443,2023-02-04 12:34,84.80,1002.23,1004.03,15,-0.33,-2.58,-62,1
1675510743,2023-02-04 12:39,85.16,1002.14,1003.95,15,-0.51,-2.70,-63,1
1675511043,2023-02-04 12:44,86.63,1002.25,1004.05,15,-0.52,-2.48,-64,1
1675511343,2023-02-04 12:49,88.09,1002.14,1003.95,15,-0.26,-1.99,-64,1
1675511643,2023-02-04 12:54,87.70,1002.20,1004.01,15,-0.13,-1.93,-66,1
1675511943,2023-02-04 12:59,87.42,1002.12,1003.93,15,-0.12,-1.96,-64,1
1675512243,2023-02-04 13:04,87.74,1002.14,1003.95,15,-0.16,-1.95,-63,1
1675512543,2023-02-04 13:09,89.57,1002.15,1003.95,15,0.02,-1.49,-62,1
1675512844,2023-02-04 13:14,87.00,1002.15,1003.95,15,0.23,-1.68,-61,1
1675513144,2023-02-04 13:19,86.99,1002.07,1003.88,15,0.51,-1.41,-62,1
1675513444,2023-02-04 13:24,85.95,1002.24,1004.05,15,0.27,-1.80,-63,1
1675513744,2023-02-04 13:29,85.82,1002.14,1003.95,15,0.07,-2.02,-64,1
1675514044,2023-02-04 13:34,86.54,1002.28,1004.09,15,0.09,-1.89,-63,1
1675514344,2023-02-04 13:39,84.50,1002.31,1004.12,15,0.67,-1.64,-63,1
1675514644,2023-02-04 13:44,84.56,1002.38,1004.19,15,0.39,-1.91,-62,1
1675514944,2023-02-04 13:49,84.82,1002.51,1004.32,15,0.15,-2.10,-63,1
1675515244,2023-02-04 13:54,84.84,1002.51,1004.31,15,0.56,-1.70,-65,1
1675515544,2023-02-04 13:59,85.45,1002.82,1004.62,15,0.45,-1.71,-67,1
1675515844,2023-02-04 14:04,85.48,1002.59,1004.40,15,-0.02,-2.16,-65,1
1675516144,2023-02-04 14:09,87.11,1002.59,1004.40,15,-0.13,-2.02,-65,1
1675516444,2023-02-04 14:14,86.97,1002.61,1004.41,15,-0.37,-2.28,-64,1
1675516744,2023-02-04 14:19,87.80,1002.64,1004.44,15,-0.41,-2.19,-65,1
1675517044,2023-02-04 14:24,87.31,1002.72,1004.52,15,0.32,-1.54,-65,1
1675517344,2023-02-04 14:29,81.84,1002.64,1004.45,15,1.40,-1.36,-64,1
1675517645,2023-02-04 14:34,80.88,1002.79,1004.60,15,1.23,-1.69,-64,1
1675517945,2023-02-04 14:39,83.14,1002.80,1004.61,15,0.47,-2.06,-64,1
1675518245,2023-02-04 14:44,86.25,1002.91,1004.72,15,0.13,-1.90,-64,1
1675518545,2023-02-04 14:49,87.41,1002.99,1004.79,15,-0.15,-1.99,-64,1
1675518845,2023-02-04 14:54,86.94,1003.03,1004.84,15,-0.46,-2.37,-65,1
1675519145,2023-02-04 14:59,88.19,1003.04,1004.84,15,-0.64,-2.35,-64,1
1675519445,2023-02-04 15:04,88.68,1003.09,1004.89,15,-0.71,-2.35,-64,1
1675519745,2023-02-04 15:09,89.12,1003.05,1004.86,15,-0.73,-2.30,-64,1
1675520045,2023-02-04 15:14,89.77,1003.11,1004.91,15,-0.72,-2.19,-65,1
1675520345,2023-02-04 15:19,89.65,1003.17,1004.98,15,-0.75,-2.24,-63,1
1675520645,2023-02-04 15:24,90.11,1003.12,1004.93,15,-0.78,-2.20,-64,1
1675520946,2023-02-04 15:29,90.94,1003.14,1004.94,15,-0.80,-2.10,-64,1
1675521246,2023-02-04 15:34,91.18,1003.11,1004.92,15,-0.77,-2.03,-64,1
1675521546,2023-02-04 15:39,91.16,1003.08,1004.88,15,-0.71,-1.97,-64,1
1675521846,2023-02-04 15:44,91.08,1003.16,1004.96,15,-0.73,-2.01,-65,1
1675522146,2023-02-04 15:49,91.54,1003.15,1004.96,15,-0.73,-1.94,-64,1
1675522446,2023-02-04 15:54,92.55,1003.14,1004.95,15,-0.72,-1.78,-63,1
1675522746,2023-02-04 15:59,92.91,1003.18,1004.99,15,-0.85,-1.86,-64,1
1675523046,2023-02-04 16:04,93.75,1003.17,1004.98,15,-0.98,-1.86,-66,1
1675523346,2023-02-04 16:09,93.81,1003.21,1005.02,15,-0.97,-1.84,-64,1
1675523646,2023-02-04 16:14,93.56,1003.17,1004.98,15,-0.96,-1.87,-66,1
1675523946,2023-02-04 16:19,93.90,1003.29,1005.10,15,-0.95,-1.81,-64,1
1675524246,2023-02-04 16:24,94.15,1003.34,1005.14,15,-0.97,-1.80,-64,1
1675524546,2023-02-04 16:29,93.73,1003.42,1005.22,15,-1.08,-1.97,-63,1
1675524847,2023-02-04 16:34,94.20,1003.37,1005.17,15,-1.21,-2.03,-63,1
1675525147,2023-02-04 16:39,94.29,1003.49,1005.30,15,-1.36,-2.16,-63,1
1675525447,2023-02-04 16:44,94.64,1003.39,1005.19,15,-1.48,-2.23,-63,1
1675525747,2023-02-04 16:49,94.69,1003.73,1005.54,15,-1.56,-2.30,-63,1
1675526047,2023-02-04 16:54,94.28,1003.79,1005.59,15,-1.62,-2.42,-63,1
1675526347,2023-02-04 16:59,94.78,1003.89,1005.70,15,-1.74,-2.47,-63,1
1675526647,2023-02-04 17:04,94.64,1003.93,1005.74,15,-1.80,-2.55,-64,1
1675526947,2023-02-04 17:09,95.46,1004.07,1005.88,15,-1.82,-2.45,-63,1
1675527247,2023-02-04 17:14,95.68,1004.12,1005.93,15,-1.83,-2.43,-63,1
1675527547,2023-02-04 17:19,95.52,1004.06,1005.87,15,-1.82,-2.44,-63,1
1675527847,2023-02-04 17:24,95.40,1004.13,1005.94,15,-1.89,-2.53,-63,1
1675528147,2023-02-04 17:29,95.32,1004.26,1006.07,15,-1.95,-2.60,-63,1
1675528447,2023-02-04 17:34,95.35,1004.44,1006.24,15,-1.96,-2.61,-63,1
1675528747,2023-02-04 17:39,95.29,1004.37,1006.17,15,-1.95,-2.61,-62,1
1675529047,2023-02-04 17:44,94.97,1004.48,1006.28,15,-1.93,-2.63,-63,1
1675529348,2023-02-04 17:49,94.83,1004.55,1006.35,15,-1.91,-2.63,-63,1
1675529648,2023-02-04 17:54,94.51,1004.50,1006.31,15,-1.89,-2.66,-63,1
1675529948,2023-02-04 17:59,94.48,1004.62,1006.43,15,-1.84,-2.61,-63,1
1675530248,2023-02-04 18:04,94.66,1004.71,1006.52,15,-1.85,-2.60,-67,1
1675530548,2023-02-04 18:09,94.49,1004.71,1006.51,15,-1.83,-2.60,-65,1
1675530848,2023-02-04 18:14,93.54,1004.76,1006.56,15,-1.92,-2.83,-65,1
1675531148,2023-02-04 18:19,93.70,1004.77,1006.57,15,-2.04,-2.92,-71,1
1675531448,2023-02-04 18:24,93.88,1004.81,1006.61,15,-2.09,-2.95,-64,1
1675531748,2023-02-04 18:29,94.20,1004.91,1006.72,15,-2.08,-2.89,-66,1
1675532048,2023-02-04 18:34,94.47,1004.92,1006.73,15,-2.02,-2.79,-66,1
1675532651,2023-02-04 18:44,94.02,1005.01,1006.82,15,-1.98,-2.82,-65,1
1675532952,2023-02-04 18:49,93.66,1004.97,1006.78,15,-2.00,-2.89,-64,1
1675533252,2023-02-04 18:54,93.70,1004.99,1006.80,15,-2.00,-2.88,-64,1
1675533552,2023-02-04 18:59,93.52,1005.05,1006.86,15,-2.00,-2.91,-64,1
1675533852,2023-02-04 19:04,93.48,1005.16,1006.97,15,-2.04,-2.95,-63,1
1675534152,2023-02-04 19:09,93.55,1005.25,1007.05,15,-2.07,-2.97,-64,1
1675534452,2023-02-04 19:14,93.50,1005.22,1007.03,15,-2.14,-3.05,-63,1
1675534752,2023-02-04 19:19,93.33,1005.35,1007.16,15,-2.20,-3.14,-65,1
1675535052,2023-02-04 19:24,93.46,1005.30,1007.11,15,-2.28,-3.20,-65,1
1675535352,2023-02-04 19:29,93.67,1005.30,1007.11,15,-2.38,-3.27,-63,1
1675535652,2023-02-04 19:34,93.73,1005.37,1007.17,15,-2.41,-3.29,-63,1
1675535952,2023-02-04 19:39,93.45,1005.50,1007.30,15,-2.38,-3.30,-64,1
1675536253,2023-02-04 19:44,93.25,1005.48,1007.29,15,-2.34,-3.29,-63,1
1675536553,2023-02-04 19:49,92.90,1005.43,1007.24,15,-2.44,-3.43,-65,1
1675536853,2023-02-04 19:54,93.47,1005.47,1007.27,15,-2.44,-3.35,-67,1
1675537153,2023-02-04 19:59,92.69,1005.63,1007.44,15,-2.49,-3.51,-69,1
1675537453,2023-02-04 20:04,92.69,1005.68,1007.49,15,-2.56,-3.58,-69,1
1675537753,2023-02-04 20:09,93.31,1005.64,1007.45,15,-2.64,-3.58,-72,1
1675538053,2023-02-04 20:14,93.58,1005.61,1007.41,15,-2.69,-3.59,-69,1
1675538353,2023-02-04 20:19,93.75,1005.67,1007.48,15,-2.70,-3.57,-71,1
1675538653,2023-02-04 20:24,93.82,1005.72,1007.53,15,-2.69,-3.55,-66,1
1675538953,2023-02-04 20:29,93.90,1005.74,1007.55,15,-2.68,-3.53,-67,1
1675539253,2023-02-04 20:34,93.96,1005.64,1007.45,15,-2.68,-3.52,-66,1
1675539553,2023-02-04 20:39,93.58,1005.70,1007.51,15,-2.63,-3.53,-66,1
1675539853,2023-02-04 20:44,93.49,1005.82,1007.63,15,-2.63,-3.54,-68,1
1675540153,2023-02-04 20:49,93.86,1005.84,1007.65,15,-2.67,-3.53,-69,1
1675540453,2023-02-04 20:54,93.95,1005.93,1007.74,15,-2.78,-3.62,-69,1
1675540754,2023-02-04 20:59,94.38,1005.98,1007.78,15,-2.79,-3.57,-70,1
1675541054,2023-02-04 21:04,94.53,1005.97,1007.78,15,-2.70,-3.46,-69,1
1675541354,2023-02-04 21:09,94.57,1006.05,1007.86,15,-2.63,-3.39,-69,1
1675541654,2023-02-04 21:14,94.45,1006.09,1007.90,15,-2.58,-3.35,-70,1
1675541954,2023-02-04 21:19,94.43,1006.16,1007.96,15,-2.55,-3.33,-70,1
1675542254,2023-02-04 21:24,94.38,1006.25,1008.05,15,-2.64,-3.42,-70,1
1675542554,2023-02-04 21:29,94.83,1006.33,1008.14,15,-2.68,-3.40,-70,1
1675542854,2023-02-04 21:34,94.81,1006.27,1008.07,15,-2.73,-3.45,-70,1
1675543154,2023-02-04 21:39,94.77,1006.29,1008.09,15,-2.71,-3.44,-66,1
1675543454,2023-02-04 21:44,94.53,1006.23,1008.03,15,-2.69,-3.45,-67,1
1675543754,2023-02-04 21:49,94.43,1006.23,1008.04,15,-2.70,-3.48,-69,1
1675544054,2023-02-04 21:54,94.42,1006.28,1008.09,15,-2.66,-3.44,-68,1
1675544354,2023-02-04 21:59,94.52,1006.36,1008.17,15,-2.70,-3.46,-71,1
1675544655,2023-02-04 22:04,94.84,1006.38,1008.19,15,-2.68,-3.40,-70,1
1675544955,2023-02-04 22:09,94.92,1006.48,1008.29,15,-2.71,-3.42,-72,1
1675545255,2023-02-04 22:14,95.15,1006.48,1008.29,15,-2.65,-3.32,-69,1
1675545555,2023-02-04 22:19,95.01,1006.58,1008.39,15,-2.56,-3.25,-69,1
1675545855,2023-02-04 22:24,95.00,1006.57,1008.38,15,-2.49,-3.18,-68,1
1675546155,2023-02-04 22:29,95.02,1006.54,1008.34,15,-2.44,-3.13,-68,1
1675546455,2023-02-04 22:34,94.97,1006.64,1008.45,15,-2.45,-3.15,-69,1
1675546755,2023-02-04 22:39,94.90,1006.71,1008.52,15,-2.45,-3.16,-68,1
1675547055,2023-02-04 22:44,94.80,1006.78,1008.59,15,-2.45,-3.17,-69,1
1675547355,2023-02-04 22:49,94.59,1006.86,1008.67,15,-2.46,-3.21,-71,1
1675547655,2023-02-04 22:54,94.69,1006.92,1008.73,15,-2.46,-3.20,-70,1
1675547956,2023-02-04 22:59,94.74,1006.92,1008.73,15,-2.44,-3.17,-69,1
1675548256,2023-02-04 23:04,94.79,1007.02,1008.83,15,-2.45,-3.17,-69,1
1675548556,2023-02-04 23:09,95.05,1007.06,1008.86,15,-2.43,-3.12,-68,1
1675548856,2023-02-04 23:14,94.90,1007.14,1008.94,15,-2.44,-3.15,-69,1
1675549156,2023-02-04 23:19,95.10,1007.20,1009.01,15,-2.38,-3.06,-70,1
1675549456,2023-02-04 23:24,93.92,1007.37,1009.18,15,-2.47,-3.32,-70,1
1675549756,2023-02-04 23:29,94.09,1007.41,1009.22,15,-2.49,-3.31,-70,1
1675550056,2023-02-04 23:34,94.10,1007.43,1009.23,15,-2.51,-3.33,-70,1
1675550356,2023-02-04 23:39,94.41,1007.46,1009.26,15,-2.49,-3.27,-70,1
1675550656,2023-02-04 23:44,93.91,1007.56,1009.37,15,-2.53,-3.38,-67,1
1675550957,2023-02-04 23:49,94.35,1007.60,1009.40,15,-2.60,-3.39,-68,1
1675551257,2023-02-04 23:54,94.31,1007.71,1009.52,15,-2.63,-3.42,-70,1
1675551557,2023-02-04 23:59,94.67,1007.75,1009.56,15,-2.62,-3.36,-66,1