1675551857,2023-02-05 00:04,94.70,1007.77,1009.58,15,-2.60,-3.34,-69,1
1675552157,2023-02-05 00:09,94.73,1007.76,1009.57,15,-2.60,-3.33,-69,1
1675552457,2023-02-05 00:14,94.73,1007.81,1009.62,15,-2.62,-3.35,-68,1
1675552757,2023-02-05 00:19,94.47,1007.74,1009.55,15,-2.67,-3.44,-68,1
1675553057,2023-02-05 00:24,94.58,1007.82,1009.63,15,-2.70,-3.45,-68,1
1675553357,2023-02-05 00:29,94.55,1007.89,1009.70,15,-2.78,-3.54,-66,1
1675553657,2023-02-05 00:34,94.70,1007.94,1009.75,15,-2.77,-3.51,-66,1
1675553957,2023-02-05 00:39,94.21,1007.98,1009.79,15,-2.76,-3.57,-67,1
1675554257,2023-02-05 00:44,94.16,1007.98,1009.78,15,-2.79,-3.60,-68,1
1675554557,2023-02-05 00:49,94.07,1007.93,1009.73,15,-2.83,-3.66,-67,1
1675554858,2023-02-05 00:54,93.77,1008.11,1009.91,15,-2.91,-3.78,-67,1
1675555158,2023-02-05 00:59,93.88,1008.20,1010.01,15,-3.01,-3.86,-70,1
1675555458,2023-02-05 01:04,93.90,1008.17,1009.98,15,-3.08,-3.93,-68,1
1675555758,2023-02-05 01:09,93.54,1008.23,1010.03,15,-3.26,-4.16,-66,1
1675556058,2023-02-05 01:14,93.84,1008.19,1010.00,15,-3.36,-4.22,-66,1
1675556358,2023-02-05 01:19,94.09,1008.25,1010.06,15,-3.48,-4.30,-66,1
1675556658,2023-02-05 01:24,94.32,1008.22,1010.02,15,-3.54,-4.33,-65,1
1675556958,2023-02-05 01:29,94.52,1008.23,1010.04,15,-3.76,-4.52,-69,1
1675557258,2023-02-05 01:34,94.73,1008.31,1010.11,15,-3.92,-4.65,-69,1
1675557558,2023-02-05 01:39,94.95,1008.24,1010.04,15,-4.04,-4.73,-69,1
1675557858,2023-02-05 01:44,95.18,1008.32,1010.12,15,-4.13,-4.79,-69,1
1675558158,2023-02-05 01:49,95.42,1008.29,1010.09,15,-4.23,-4.86,-69,1
1675558458,2023-02-05 01:54,95.61,1008.29,1010.09,15,-4.35,-4.95,-66,1
1675558758,2023-02-05 01:59,95.58,1008.35,1010.15,15,-4.42,-5.02,-67,1
1675559058,2023-02-05 02:04,95.70,1008.35,1010.15,15,-4.49,-5.08,-66,1
1675559359,2023-02-05 02:09,95.81,1008.37,1010.17,15,-4.56,-5.13,-65,1
1675559659,2023-02-05 02:14,95.89,1008.38,1010.19,15,-4.61,-5.17,-65,1
1675559959,2023-02-05 02:19,95.94,1008.52,1010.33,15,-4.67,-5.22,-67,1
1675560259,2023-02-05 02:24,96.09,1008.56,1010.36,15,-4.75,-5.28,-66,1
1675560559,2023-02-05 02:29,96.20,1008.62,1010.43,15,-4.81,-5.33,-66,1
1675560859,2023-02-05 02:34,96.22,1008.62,1010.43,15,-4.83,-5.35,-65,1
1675561159,2023-02-05 02:39,96.28,1008.64,1010.44,15,-4.86,-5.37,-67,1
1675561459,2023-02-05 02:44,96.28,1008.55,1010.36,15,-4.84,-5.35,-69,1
1675561759,2023-02-05 02:49,96.21,1008.55,1010.36,15,-4.88,-5.40,-69,1
1675562059,2023-02-05 02:54,96.08,1008.53,1010.33,15,-4.91,-5.44,-69,1
1675562359,2023-02-05 02:59,96.05,1008.54,1010.35,15,-4.93,-5.47,-69,1
1675562659,2023-02-05 03:04,95.78,1008.45,1010.25,15,-5.01,-5.59,-69,1
1675562959,2023-02-05 03:09,95.82,1008.37,1010.18,15,-5.06,-5.63,-71,1
1675563259,2023-02-05 03:14,95.92,1008.34,1010.15,15,-5.10,-5.66,-67,1
1675563559,2023-02-05 03:19,95.92,1008.46,1010.27,15,-5.13,-5.69,-66,1
1675563859,2023-02-05 03:24,95.61,1008.49,1010.30,15,-5.21,-5.81,-66,1
1675564159,2023-02-05 03:29,95.85,1008.52,1010.33,15,-5.27,-5.84,-66,1
1675564460,2023-02-05 03:34,95.82,1008.65,1010.46,15,-5.27,-5.84,-66,1
1675564760,2023-02-05 03:39,96.03,1008.69,1010.49,15,-5.28,-5.82,-66,1
1675565060,2023-02-05 03:44,96.38,1008.72,1010.53,15,-5.13,-5.62,-67,1
1675565360,2023-02-05 03:49,96.39,1008.73,1010.54,15,-5.07,-5.56,-67,1
1675565660,2023-02-05 03:54,96.80,1008.66,1010.47,15,-5.08,-5.52,-66,1
1675565960,2023-02-05 03:59,96.82,1008.75,1010.56,15,-5.02,-5.45,-65,1
1675566260,2023-02-05 04:04,96.44,1008.65,1010.46,15,-5.07,-5.56,-66,1
1675566560,2023-02-05 04:09,96.29,1008.67,1010.48,15,-5.06,-5.57,-68,1
1675566860,2023-02-05 04:14,96.05,1008.63,1010.44,15,-5.06,-5.60,-66,1
1675567160,2023-02-05 04:19,95.65,1008.65,1010.46,15,-5.03,-5.62,-66,1
1675567460,2023-02-05 04:24,95.14,1008.52,1010.33,15,-5.08,-5.74,-66,1
1675567760,2023-02-05 04:29,94.96,1008.51,1010.31,15,-5.12,-5.81,-68,1
1675568060,2023-02-05 04:34,94.78,1008.53,1010.34,15,-5.23,-5.94,-66,1
1675568360,2023-02-05 04:39,94.73,1008.48,1010.29,15,-5.30,-6.02,-66,1
1675568660,2023-02-05 04:44,94.62,1008.56,1010.37,15,-5.39,-6.12,-68,1
1675568960,2023-02-05 04:49,94.71,1008.56,1010.36,15,-5.48,-6.20,-65,1
1675569260,2023-02-05 04:54,94.73,1008.56,1010.37,15,-5.54,-6.26,-67,1
1675569560,2023-02-05 04:59,94.66,1008.52,1010.32,15,-5.69,-6.42,-69,1
1675569861,2023-02-05 05:04,94.75,1008.53,1010.34,15,-5.78,-6.49,-66,1
1675570161,2023-02-05 05:09,94.90,1008.52,1010.33,15,-5.77,-6.46,-66,1
1675570461,2023-02-05 05:14,95.03,1008.64,1010.45,15,-5.76,-6.44,-67,1
1675570761,2023-02-05 05:19,95.25,1008.68,1010.48,15,-5.63,-6.28,-67,1
1675571061,2023-02-05 05:24,95.33,1008.76,1010.57,15,-5.45,-6.09,-68,1
1675571361,2023-02-05 05:29,94.93,1008.73,1010.54,15,-5.29,-5.98,-68,1
1675571661,2023-02-05 05:34,94.84,1008.80,1010.61,15,-5.12,-5.82,-68,1
1675571961,2023-02-05 05:39,94.27,1008.79,1010.59,15,-5.00,-5.78,-68,1
1675572261,2023-02-05 05:44,94.34,1008.81,1010.62,15,-4.91,-5.68,-68,1
1675572561,2023-02-05 05:49,93.74,1008.83,1010.63,15,-4.88,-5.74,-66,1
1675572861,2023-02-05 05:54,93.42,1008.78,1010.59,15,-4.79,-5.69,-67,1
1675573161,2023-02-05 05:59,93.10,1008.79,1010.60,15,-4.75,-5.70,-69,1
1675573461,2023-02-05 06:04,92.86,1008.72,1010.53,15,-4.73,-5.71,-70,1
1675573761,2023-02-05 06:09,92.73,1008.70,1010.51,15,-4.71,-5.71,-70,1
1675574061,2023-02-05 06:14,92.75,1008.69,1010.50,15,-4.67,-5.67,-70,1
1675574361,2023-02-05 06:19,92.66,1008.70,1010.50,15,-4.62,-5.63,-68,1
1675574662,2023-02-05 06:24,92.13,1008.71,1010.52,15,-4.57,-5.66,-68,1
1675574962,2023-02-05 06:29,92.10,1008.72,1010.52,15,-4.52,-5.61,-67,1
1675575262,2023-02-05 06:34,91.85,1008.78,1010.59,15,-4.45,-5.58,-70,1
1675575562,2023-02-05 06:39,91.43,1008.87,1010.68,15,-4.43,-5.62,-69,1
1675575862,2023-02-05 06:44,91.17,1009.01,1010.82,15,-4.50,-5.73,-68,1
1675576162,2023-02-05 06:49,91.21,1009.04,1010.84,15,-4.53,-5.75,-69,1
1675576462,2023-02-05 06:54,91.05,1009.09,1010.90,15,-4.61,-5.85,-70,1
1675576762,2023-02-05 06:59,91.22,1009.24,1011.04,15,-4.66,-5.88,-66,1
1675577062,2023-02-05 07:04,91.59,1009.46,1011.27,15,-4.66,-5.83,-66,1
1675577362,2023-02-05 07:09,91.35,1009.51,1011.32,15,-4.70,-5.90,-67,1
1675577662,2023-02-05 07:14,91.51,1009.59,1011.39,15,-4.65,-5.83,-70,1
1675577962,2023-02-05 07:19,91.69,1009.53,1011.33,15,-4.54,-5.69,-71,1
1675578262,2023-02-05 07:24,91.79,1009.38,1011.19,15,-4.41,-5.55,-75,1
1675578562,2023-02-05 07:29,91.58,1009.34,1011.15,15,-4.36,-5.53,-69,1
1675578862,2023-02-05 07:34,91.01,1009.39,1011.20,15,-4.31,-5.56,-70,1
1675579162,2023-02-05 07:39,91.22,1009.61,1011.42,15,-4.35,-5.57,-70,1
1675579462,2023-02-05 07:44,91.03,1009.64,1011.45,15,-4.37,-5.62,-69,1
1675579763,2023-02-05 07:49,91.07,1009.64,1011.45,15,-4.40,-5.64,-68,1
1675580063,2023-02-05 07:54,91.56,1009.75,1011.56,15,-4.25,-5.42,-73,1
1675580363,2023-02-05 07:59,90.86,1009.78,1011.59,15,-4.19,-5.46,-69,1
1675580663,2023-02-05 08:04,90.79,1009.89,1011.70,15,-4.15,-5.43,-70,1
1675580963,2023-02-05 08:09,91.14,1009.91,1011.72,15,-4.09,-5.32,-68,1
1675581263,2023-02-05 08:14,90.76,1009.95,1011.76,15,-4.03,-5.32,-70,1
1675581563,2023-02-05 08:19,90.77,1009.94,1011.75,15,-4.00,-5.29,-70,1
1675581863,2023-02-05 08:24,90.64,1010.07,1011.87,15,-3.99,-5.30,-68,1
1675582163,2023-02-05 08:29,90.26,1010.16,1011.97,15,-3.89,-5.26,-71,1
1675582463,2023-02-05 08:34,90.29,1010.10,1011.91,15,-3.85,-5.21,-71,1
1675582763,2023-02-05 08:39,89.73,1010.19,1011.99,15,-3.77,-5.21,-72,1
1675583063,2023-02-05 08:44,88.88,1010.27,1012.08,15,-3.79,-5.36,-72,1
1675583363,2023-02-05 08:49,89.50,1010.32,1012.13,15,-3.82,-5.30,-67,1
1675583663,2023-02-05 08:54,88.85,1010.45,1012.25,15,-3.88,-5.45,-67,1
1675583963,2023-02-05 08:59,89.70,1010.45,1012.26,15,-3.87,-5.32,-70,1
1675584263,2023-02-05 09:04,89.65,1010.36,1012.17,15,-3.83,-5.29,-65,1
1675584563,2023-02-05 09:09,89.19,1010.45,1012.26,15,-3.79,-5.31,-66,1
1675584864,2023-02-05 09:14,89.74,1010.52,1012.32,15,-3.63,-5.07,-65,1
1675585164,2023-02-05 09:19,89.33,1010.50,1012.31,15,-3.49,-5.00,-68,1
1675585464,2023-02-05 09:24,89.71,1010.55,1012.36,15,-3.40,-4.85,-66,1
1675585764,2023-02-05 09:29,88.89,1010.53,1012.33,15,-3.39,-4.96,-65,1
1675586064,2023-02-05 09:34,88.68,1010.49,1012.30,15,-3.19,-4.80,-61,1
1675586364,2023-02-05 09:39,88.34,1010.58,1012.39,15,-2.96,-4.62,-67,1
1675586664,2023-02-05 09:44,85.25,1010.60,1012.41,15,-2.90,-5.03,-67,1
1675586964,2023-02-05 09:49,85.58,1010.71,1012.51,15,-2.77,-4.85,-71,1
1675587264,2023-02-05 09:54,85.06,1010.68,1012.49,15,-2.93,-5.09,-65,1
1675587564,2023-02-05 09:59,84.82,1010.74,1012.55,15,-2.93,-5.13,-70,1
1675587864,2023-02-05 10:04,85.93,1010.70,1012.51,15,-2.78,-4.81,-69,1
1675588164,2023-02-05 10:09,84.90,1010.80,1012.61,15,-2.62,-4.81,-71,1
1675588464,2023-02-05 10:14,84.29,1010.84,1012.65,15,-2.48,-4.77,-69,1
1675588764,2023-02-05 10:19,83.20,1010.91,1012.72,15,-2.46,-4.92,-70,1
1675589065,2023-02-05 10:24,82.63,1010.90,1012.70,15,-2.32,-4.88,-70,1
1675589365,2023-02-05 10:29,83.84,1010.88,1012.68,15,-2.39,-4.75,-72,1
1675589665,2023-02-05 10:34,82.89,1010.88,1012.68,15,-2.28,-4.79,-73,1
1675589965,2023-02-05 10:39,82.36,1010.87,1012.68,15,-2.20,-4.80,-73,1
1675590265,2023-02-05 10:44,81.45,1010.90,1012.71,15,-2.24,-4.99,-70,1
1675590565,2023-02-05 10:49,82.56,1010.92,1012.73,15,-2.21,-4.78,-70,1
1675590865,2023-02-05 10:54,82.70,1010.89,1012.70,15,-2.13,-4.68,-69,1
1675591165,2023-02-05 10:59,80.74,1010.92,1012.73,15,-2.14,-5.01,-73,1
1675591465,2023-02-05 11:04,80.11,1010.92,1012.73,15,-2.13,-5.10,-69,1
1675591765,2023-02-05 11:09,80.57,1010.99,1012.80,15,-2.12,-5.01,-70,1
1675592065,2023-02-05 11:14,79.42,1010.93,1012.74,15,-2.20,-5.28,-71,1
1675592365,2023-02-05 11:19,79.20,1010.90,1012.71,15,-2.39,-5.50,-69,1
1675592666,2023-02-05 11:24,79.14,1010.85,1012.66,15,-2.48,-5.60,-72,1
1675592966,2023-02-05 11:29,78.83,1010.86,1012.67,15,-2.44,-5.61,-72,1
1675593266,2023-02-05 11:34,80.48,1010.72,1012.53,15,-2.37,-5.27,-72,1
1675593566,2023-02-05 11:39,80.31,1010.62,1012.42,15,-2.27,-5.20,-69,1
1675593866,2023-02-05 11:44,80.38,1010.55,1012.36,15,-2.05,-4.98,-68,1
1675594166,2023-02-05 11:49,80.67,1010.50,1012.31,15,-1.93,-4.81,-69,1
1675594466,2023-02-05 11:54,79.27,1010.48,1012.29,15,-1.79,-4.91,-72,1
1675594766,2023-02-05 11:59,79.66,1010.44,1012.25,15,-1.71,-4.76,-68,1
1675595066,2023-02-05 12:04,78.84,1010.37,1012.18,15,-1.51,-4.71,-67,1
1675595366,2023-02-05 12:09,79.57,1010.30,1012.11,15,-1.24,-4.32,-61,1
1675595666,2023-02-05 12:14,80.82,1010.18,1011.98,15,-0.87,-3.75,-64,1
1675595966,2023-02-05 12:19,79.93,1010.21,1012.02,15,-0.48,-3.52,-60,1
1675596266,2023-02-05 12:24,75.91,1010.12,1011.93,15,-0.59,-4.31,-67,1
1675596566,2023-02-05 12:29,73.16,1010.09,1011.89,15,-0.23,-4.45,-69,1
1675596867,2023-02-05 12:34,71.85,1010.11,1011.92,15,0.06,-4.41,-62,1
1675597167,2023-02-05 12:39,71.96,1010.05,1011.85,15,0.39,-4.08,-68,1
1675597467,2023-02-05 12:44,74.13,1010.04,1011.84,15,0.43,-3.64,-66,1
1675597767,2023-02-05 12:49,72.63,1010.00,1011.81,15,0.78,-3.58,-70,1
1675598067,2023-02-05 12:54,69.66,1010.14,1011.95,15,0.98,-3.94,-71,1
1675598367,2023-02-05 12:59,70.70,1010.15,1011.95,15,1.04,-3.68,-72,1
1675598667,2023-02-05 13:04,73.18,1010.10,1011.90,15,0.99,-3.27,-70,1
1675598967,2023-02-05 13:09,72.57,1010.01,1011.81,15,0.94,-3.43,-66,1
1675599267,2023-02-05 13:14,71.13,1009.99,1011.80,15,1.65,-3.02,-69,1
1675599567,2023-02-05 13:19,71.52,1010.01,1011.82,15,2.07,-2.54,-63,1
1675599867,2023-02-05 13:24,69.90,1009.98,1011.78,15,2.59,-2.35,-64,1
1675600167,2023-02-05 13:29,67.85,1009.91,1011.71,15,2.87,-2.48,-64,1
1675600467,2023-02-05 13:34,67.09,1009.98,1011.79,15,3.23,-2.29,-66,1
1675600767,2023-02-05 13:39,68.73,1009.87,1011.68,15,3.71,-1.50,-69,1
1675601067,2023-02-05 13:44,65.74,1009.90,1011.71,15,3.77,-2.05,-64,1
1675601367,2023-02-05 13:49,65.53,1009.97,1011.78,15,3.85,-2.02,-67,1
1675601667,2023-02-05 13:54,65.06,1010.02,1011.83,15,4.69,-1.31,-65,1
1675601967,2023-02-05 13:59,62.47,1009.96,1011.77,15,5.45,-1.14,-69,1
1675602268,2023-02-05 14:04,59.59,1009.96,1011.77,15,6.12,-1.15,-68,1
1675602568,2023-02-05 14:09,59.92,1009.89,1011.69,15,6.59,-0.63,-74,1
1675602868,2023-02-05 14:14,57.87,1009.92,1011.73,15,7.02,-0.71,-66,1
1675603168,2023-02-05 14:19,58.84,1009.92,1011.73,15,7.08,-0.42,-69,1
1675603468,2023-02-05 14:24,57.93,1010.02,1011.83,15,6.67,-1.02,-67,1
1675603768,2023-02-05 14:29,61.70,1010.01,1011.81,15,6.33,-0.48,-70,1
1675604068,2023-02-05 14:34,59.54,1009.90,1011.71,15,6.66,-0.65,-69,1
1675604368,2023-02-05 14:39,62.99,1009.86,1011.67,15,6.39,-0.14,-67,1
1675604668,2023-02-05 14:44,61.63,1009.87,1011.68,15,5.69,-1.10,-70,1
1675604968,2023-02-05 14:49,63.72,1009.86,1011.67,15,5.22,-1.09,-68,1
1675605268,2023-02-05 14:54,65.60,1009.78,1011.59,15,4.71,-1.18,-67,1
1675605568,2023-02-05 14:59,64.90,1009.76,1011.57,15,4.96,-1.09,-67,1
1675605868,2023-02-05 15:04,64.92,1009.72,1011.52,15,5.47,-0.60,-72,1
1675606168,2023-02-05 15:09,63.48,1009.70,1011.51,15,5.89,-0.51,-65,1
1675606468,2023-02-05 15:14,60.36,1009.70,1011.51,15,6.22,-0.88,-65,1
1675606768,2023-02-05 15:19,66.75,1009.77,1011.58,15,6.30,0.58,-65,1
1675607069,2023-02-05 15:24,64.67,1009.96,1011.77,15,6.51,0.34,-66,1
1675607369,2023-02-05 15:29,67.50,1009.86,1011.67,15,6.60,1.02,-66,1
1675607669,2023-02-05 15:34,66.85,1009.91,1011.72,15,6.71,0.99,-68,1
1675607969,2023-02-05 15:39,65.73,1009.92,1011.73,15,6.68,0.73,-68,1
1675608269,2023-02-05 15:44,63.52,1010.00,1011.80,15,6.25,-0.16,-61,1
1675608569,2023-02-05 15:49,63.11,1010.03,1011.83,15,4.65,-1.76,-70,1
1675608869,2023-02-05 15:54,66.13,1010.10,1011.91,15,3.10,-2.61,-70,1
1675609169,2023-02-05 15:59,69.49,1010.14,1011.94,15,1.77,-3.21,-67,1
1675609469,2023-02-05 16:04,71.28,1010.21,1012.02,15,0.60,-4.00,-65,1
1675609769,2023-02-05 16:09,72.16,1010.29,1012.10,15,-0.16,-4.57,-66,1
1675610069,2023-02-05 16:14,72.87,1010.30,1012.10,15,-0.80,-5.06,-67,1
1675610369,2023-02-05 16:19,74.34,1010.31,1012.12,15,-1.27,-5.25,-69,1
1675610669,2023-02-05 16:24,76.09,1010.27,1012.07,15,-1.57,-5.23,-70,1
1675610969,2023-02-05 16:29,75.89,1010.34,1012.15,15,-1.81,-5.50,-67,1
1675611269,2023-02-05 16:34,76.42,1010.53,1012.34,15,-1.92,-5.52,-64,1
1675611570,2023-02-05 16:39,77.39,1010.57,1012.38,15,-2.01,-5.44,-64,1
1675611870,2023-02-05 16:44,77.49,1010.63,1012.43,15,-2.06,-5.47,-68,1
1675612170,2023-02-05 16:49,77.72,1010.65,1012.46,15,-2.09,-5.46,-65,1
1675612470,2023-02-05 16:54,78.37,1010.67,1012.48,15,-2.08,-5.34,-63,1
1675612770,2023-02-05 16:59,78.38,1010.64,1012.45,15,-2.08,-5.34,-65,1
1675613070,2023-02-05 17:04,78.44,1010.65,1012.46,15,-2.07,-5.32,-66,1
1675613370,2023-02-05 17:09,78.64,1010.77,1012.57,15,-2.09,-5.30,-66,1
1675613670,2023-02-05 17:14,78.75,1010.78,1012.58,15,-2.08,-5.28,-65,1
1675613970,2023-02-05 17:19,78.88,1010.80,1012.61,15,-2.07,-5.24,-65,1
1675614270,2023-02-05 17:24,78.44,1010.82,1012.62,15,-2.08,-5.33,-67,1
1675614570,2023-02-05 17:29,78.47,1010.81,1012.62,15,-2.15,-5.39,-69,1
1675614870,2023-02-05 17:34,79.04,1010.86,1012.66,15,-2.08,-5.23,-66,1
1675615170,2023-02-05 17:39,78.45,1010.85,1012.65,15,-2.10,-5.35,-65,1
1675615470,2023-02-05 17:44,79.33,1010.92,1012.73,15,-2.06,-5.16,-65,1
1675615771,2023-02-05 17:49,79.03,1010.86,1012.67,15,-1.98,-5.13,-67,1
1675616071,2023-02-05 17:54,78.39,1010.85,1012.66,15,-1.98,-5.24,-64,1
1675616371,2023-02-05 17:59,79.12,1010.93,1012.73,15,-1.97,-5.11,-63,1
1675616671,2023-02-05 18:04,79.77,1011.10,1012.90,15,-1.92,-4.95,-64,1
1675616971,2023-02-05 18:09,78.64,1011.11,1012.92,15,-2.07,-5.28,-65,1
1675617271,2023-02-05 18:14,79.97,1010.98,1012.79,15,-2.13,-5.12,-65,1
1675617571,2023-02-05 18:19,79.12,1011.04,1012.84,15,-2.18,-5.31,-65,1
1675617871,2023-02-05 18:24,79.60,1010.99,1012.80,15,-2.22,-5.27,-65,1
1675618171,2023-02-05 18:29,79.11,1011.03,1012.84,15,-2.33,-5.46,-66,1
1675618471,2023-02-05 18:34,79.19,1011.16,1012.97,15,-2.48,-5.59,-67,1
1675618772,2023-02-05 18:39,80.30,1011.13,1012.94,15,-2.40,-5.33,-65,1
1675619072,2023-02-05 18:44,79.50,1011.19,1013.00,15,-2.40,-5.46,-65,1
1675619372,2023-02-05 18:49,80.15,1011.14,1012.95,15,-2.41,-5.37,-67,1
1675619672,2023-02-05 18:54,81.03,1011.18,1012.99,15,-2.29,-5.10,-65,1
1675619972,2023-02-05 18:59,80.88,1011.30,1013.10,15,-2.16,-5.00,-64,1
1675620272,2023-02-05 19:04,80.15,1011.28,1013.09,15,-2.08,-5.04,-62,1
1675620572,2023-02-05 19:09,79.86,1011.27,1013.08,15,-2.05,-5.06,-63,1
1675620872,2023-02-05 19:14,78.43,1011.29,1013.10,15,-2.26,-5.51,-63,1
1675621172,2023-02-05 19:19,79.66,1011.18,1012.99,15,-2.39,-5.43,-66,1
1675621472,2023-02-05 19:24,80.89,1011.25,1013.06,15,-2.37,-5.20,-65,1
1675621772,2023-02-05 19:29,79.60,1011.29,1013.10,15,-2.40,-5.45,-67,1
1675622072,2023-02-05 19:34,79.78,1011.25,1013.06,15,-2.50,-5.51,-66,1
1675622372,2023-02-05 19:39,80.49,1011.27,1013.07,15,-2.49,-5.39,-63,1
1675622672,2023-02-05 19:44,79.89,1011.25,1013.05,15,-2.49,-5.49,-67,1
1675622973,2023-02-05 19:49,80.38,1011.20,1013.01,15,-2.53,-5.45,-65,1
1675623276,2023-02-05 19:54,80.84,1011.19,1013.00,15,-2.54,-5.38,-64,1
1675623576,2023-02-05 19:59,80.94,1011.20,1013.01,15,-2.52,-5.34,-63,1
1675623876,2023-02-05 20:04,81.34,1011.18,1012.99,15,-2.41,-5.17,-65,1
1675624176,2023-02-05 20:09,81.07,1011.24,1013.05,15,-2.32,-5.13,-66,1
1675624476,2023-02-05 20:14,80.79,1011.23,1013.04,15,-2.22,-5.08,-66,1
1675624776,2023-02-05 20:19,80.41,1011.19,1013.00,15,-2.23,-5.15,-63,1
1675625076,2023-02-05 20:24,80.92,1011.20,1013.01,15,-2.15,-4.99,-63,1
1675625376,2023-02-05 20:29,80.12,1011.29,1013.10,15,-2.14,-5.11,-65,1
1675625676,2023-02-05 20:34,80.40,1011.33,1013.14,15,-2.15,-5.07,-65,1
1675625976,2023-02-05 20:39,80.01,1011.32,1013.13,15,-2.25,-5.23,-65,1
1675626276,2023-02-05 20:44,81.32,1011.34,1013.15,15,-2.33,-5.10,-64,1
1675626576,2023-02-05 20:49,81.41,1011.31,1013.12,15,-2.28,-5.03,-64,1
1675626876,2023-02-05 20:54,81.35,1011.34,1013.15,15,-2.23,-4.99,-64,1
1675627177,2023-02-05 20:59,81.20,1011.43,1013.24,15,-2.25,-5.04,-67,1
1675627477,2023-02-05 21:04,81.28,1011.45,1013.26,15,-2.16,-4.94,-65,1
1675627777,2023-02-05 21:09,80.86,1011.48,1013.28,15,-2.25,-5.09,-65,1
1675628077,2023-02-05 21:14,81.55,1011.49,1013.30,15,-2.29,-5.02,-66,1
1675628377,2023-02-05 21:19,80.64,1011.58,1013.38,15,-2.41,-5.28,-66,1
1675628677,2023-02-05 21:24,81.06,1011.70,1013.51,15,-2.46,-5.27,-66,1
1675628977,2023-02-05 21:29,81.31,1011.75,1013.55,15,-2.57,-5.33,-66,1
1675629277,2023-02-05 21:34,80.92,1011.86,1013.67,15,-2.65,-5.47,-65,1
1675629577,2023-02-05 21:39,81.70,1011.79,1013.60,15,-2.62,-5.32,-66,1
1675629877,2023-02-05 21:44,81.96,1011.71,1013.52,15,-2.59,-5.25,-66,1
1675630177,2023-02-05 21:49,82.06,1011.85,1013.66,15,-2.43,-5.08,-65,1
1675630477,2023-02-05 21:54,81.44,1011.92,1013.73,15,-2.26,-5.01,-65,1
1675630777,2023-02-05 21:59,81.51,1011.84,1013.65,15,-2.20,-4.94,-66,1
1675631078,2023-02-05 22:04,81.42,1011.82,1013.63,15,-2.10,-4.86,-66,1
1675631378,2023-02-05 22:09,81.19,1011.90,1013.71,15,-2.04,-4.83,-66,1
1675631678,2023-02-05 22:14,80.81,1011.91,1013.72,15,-1.98,-4.84,-65,1
1675631978,2023-02-05 22:19,81.39,1011.97,1013.78,15,-1.91,-4.67,-66,1
1675632278,2023-02-05 22:24,81.13,1012.07,1013.88,15,-1.87,-4.68,-66,1
1675632578,2023-02-05 22:29,81.25,1012.14,1013.95,15,-1.85,-4.64,-66,1
1675632878,2023-02-05 22:34,81.25,1012.12,1013.92,15,-1.79,-4.58,-68,1
1675633178,2023-02-05 22:39,81.19,1012.19,1014.00,15,-1.82,-4.62,-66,1
1675633478,2023-02-05 22:44,80.56,1012.30,1014.11,15,-1.80,-4.70,-68,1
1675633778,2023-02-05 22:49,81.01,1012.31,1014.11,15,-1.91,-4.74,-67,1
1675634078,2023-02-05 22:54,81.25,1012.28,1014.08,15,-1.90,-4.69,-66,1
1675634378,2023-02-05 22:59,81.42,1012.27,1014.08,15,-2.02,-4.78,-66,1
1675634678,2023-02-05 23:04,81.37,1012.35,1014.16,15,-2.13,-4.89,-65,1
1675634978,2023-02-05 23:09,81.23,1012.44,1014.25,15,-2.09,-4.88,-66,1
1675635278,2023-02-05 23:14,81.82,1012.48,1014.29,15,-2.05,-4.74,-67,1
1675635579,2023-02-05 23:19,82.07,1012.55,1014.36,15,-1.90,-4.55,-66,1
1675635879,2023-02-05 23:24,81.30,1012.59,1014.40,15,-1.86,-4.64,-65,1
1675636179,2023-02-05 23:29,81.25,1012.50,1014.31,15,-1.98,-4.76,-67,1
1675636479,2023-02-05 23:34,81.96,1012.45,1014.26,15,-1.98,-4.65,-63,1
1675636779,2023-02-05 23:39,81.76,1012.47,1014.28,15,-1.99,-4.69,-63,1
1675637079,2023-02-05 23:44,81.79,1012.47,1014.28,15,-1.98,-4.68,-64,1
1675637379,2023-02-05 23:49,81.09,1012.40,1014.21,15,-2.03,-4.84,-65,1
1675637679,2023-02-05 23:54,80.79,1012.50,1014.30,15,-2.09,-4.95,-64,1
1675637979,2023-02-05 23:59,80.54,1012.49,1014.30,15,-2.16,-5.06,-64,1