1675724404,2023-02-07 00:00,87.38,1014.05,1015.86,15,-4.43,-6.21,-63,1
1675724704,2023-02-07 00:05,87.00,1014.06,1015.86,15,-4.48,-6.32,-63,1
1675725004,2023-02-07 00:10,87.15,1014.07,1015.87,15,-4.50,-6.32,-63,1
1675725304,2023-02-07 00:15,87.20,1014.06,1015.87,15,-4.49,-6.30,-63,1
1675725604,2023-02-07 00:20,87.06,1014.05,1015.86,15,-4.44,-6.27,-63,1
1675725904,2023-02-07 00:25,86.92,1014.07,1015.88,15,-4.47,-6.32,-63,1
1675726204,2023-02-07 00:30,86.73,1014.02,1015.83,15,-4.55,-6.43,-63,1
1675726504,2023-02-07 00:35,86.72,1014.09,1015.90,15,-4.66,-6.54,-62,1
1675726804,2023-02-07 00:40,87.15,1014.06,1015.87,15,-4.65,-6.47,-64,1
1675727104,2023-02-07 00:45,87.05,1014.15,1015.96,15,-4.67,-6.50,-64,1
1675727404,2023-02-07 00:50,87.17,1014.23,1016.04,15,-4.72,-6.53,-64,1
1675727704,2023-02-07 00:55,87.04,1014.16,1015.97,15,-4.74,-6.57,-65,1
1675728004,2023-02-07 01:00,87.28,1014.18,1015.99,15,-4.78,-6.57,-65,1
1675728304,2023-02-07 01:05,87.23,1014.11,1015.92,15,-4.89,-6.69,-65,1
1675728604,2023-02-07 01:10,87.27,1014.13,1015.94,15,-4.98,-6.77,-65,1
1675728905,2023-02-07 01:15,87.79,1014.22,1016.03,15,-5.15,-6.86,-65,1
1675729205,2023-02-07 01:20,87.82,1014.14,1015.95,15,-5.18,-6.89,-63,1
1675729505,2023-02-07 01:25,87.80,1013.97,1015.78,15,-5.26,-6.97,-64,1
1675729805,2023-02-07 01:30,87.93,1013.79,1015.60,15,-5.30,-6.99,-64,1
1675730105,2023-02-07 01:35,88.11,1013.70,1015.51,15,-5.39,-7.05,-64,1
1675730405,2023-02-07 01:40,88.05,1013.68,1015.49,15,-5.32,-6.99,-64,1
1675730705,2023-02-07 01:45,87.96,1013.71,1015.52,15,-5.26,-6.95,-63,1
1675731005,2023-02-07 01:50,87.83,1013.66,1015.47,15,-5.19,-6.90,-64,1
1675731305,2023-02-07 01:55,87.73,1013.57,1015.38,15,-5.07,-6.79,-63,1
1675731605,2023-02-07 02:00,88.00,1013.55,1015.36,15,-5.07,-6.75,-65,1
1675731905,2023-02-07 02:05,88.17,1013.56,1015.37,15,-5.07,-6.73,-66,1
1675732205,2023-02-07 02:10,87.92,1013.51,1015.32,15,-5.03,-6.73,-64,1
1675732505,2023-02-07 02:15,87.57,1013.60,1015.40,15,-4.82,-6.57,-64,1
1675732805,2023-02-07 02:20,87.13,1013.41,1015.21,15,-4.71,-6.53,-64,1
1675733106,2023-02-07 02:25,86.82,1013.41,1015.22,15,-4.58,-6.45,-64,1
1675733406,2023-02-07 02:30,86.58,1013.36,1015.17,15,-4.53,-6.43,-63,1
1675733706,2023-02-07 02:35,86.11,1013.38,1015.19,15,-4.47,-6.45,-63,1
1675734006,2023-02-07 02:40,86.31,1013.23,1015.04,15,-4.36,-6.31,-62,1
1675734306,2023-02-07 02:45,85.85,1013.35,1015.16,15,-4.30,-6.32,-63,1
1675734606,2023-02-07 02:50,85.51,1013.39,1015.20,15,-4.30,-6.37,-62,1
1675734906,2023-02-07 02:55,85.56,1013.51,1015.32,15,-4.38,-6.44,-63,1
1675735206,2023-02-07 03:00,85.76,1013.51,1015.31,15,-4.42,-6.45,-62,1
1675735506,2023-02-07 03:05,85.82,1013.41,1015.22,15,-4.42,-6.44,-62,1
1675735806,2023-02-07 03:10,85.93,1013.33,1015.14,15,-4.39,-6.39,-62,1
1675736106,2023-02-07 03:15,86.17,1013.29,1015.10,15,-4.38,-6.35,-64,1
1675736406,2023-02-07 03:20,86.19,1013.19,1015.00,15,-4.26,-6.23,-64,1
1675736706,2023-02-07 03:25,85.68,1013.31,1015.12,15,-4.20,-6.24,-66,1
1675737006,2023-02-07 03:30,85.83,1013.42,1015.22,15,-4.21,-6.23,-69,1
1675737306,2023-02-07 03:35,86.03,1013.44,1015.25,15,-4.22,-6.21,-66,1
1675737607,2023-02-07 03:40,86.28,1013.40,1015.21,15,-4.19,-6.14,-68,1
1675737907,2023-02-07 03:45,86.34,1013.34,1015.15,15,-4.04,-5.99,-64,1
1675738207,2023-02-07 03:50,85.82,1013.35,1015.16,15,-3.95,-5.98,-64,1
1675738507,2023-02-07 03:55,86.21,1013.33,1015.14,15,-3.84,-5.81,-65,1
1675738807,2023-02-07 04:00,86.00,1013.27,1015.08,15,-3.80,-5.80,-65,1
1675739107,2023-02-07 04:05,85.94,1013.26,1015.07,15,-3.73,-5.74,-66,1
1675739407,2023-02-07 04:10,85.81,1013.34,1015.14,15,-3.66,-5.69,-65,1
1675739707,2023-02-07 04:15,85.72,1013.40,1015.21,15,-3.66,-5.71,-67,1
1675740007,2023-02-07 04:20,85.98,1013.35,1015.16,15,-3.58,-5.59,-64,1
1675740307,2023-02-07 04:25,85.81,1013.36,1015.17,15,-3.58,-5.62,-64,1
1675740607,2023-02-07 04:30,86.01,1013.32,1015.12,15,-3.64,-5.64,-65,1
1675740907,2023-02-07 04:35,86.30,1013.35,1015.16,15,-3.67,-5.63,-63,1
1675741207,2023-02-07 04:40,86.26,1013.34,1015.15,15,-3.66,-5.62,-62,1
1675741508,2023-02-07 04:45,86.14,1013.39,1015.19,15,-3.65,-5.63,-63,1
1675741808,2023-02-07 04:50,86.47,1013.35,1015.16,15,-3.74,-5.67,-64,1
1675742108,2023-02-07 04:55,86.47,1013.36,1015.17,15,-3.68,-5.61,-64,1
1675742408,2023-02-07 05:00,86.82,1013.41,1015.22,15,-3.68,-5.56,-64,1
1675742708,2023-02-07 05:05,86.90,1013.34,1015.15,15,-3.58,-5.45,-66,1
1675743008,2023-02-07 05:10,87.21,1013.27,1015.08,15,-3.39,-5.21,-69,1
1675743308,2023-02-07 05:15,86.91,1013.22,1015.03,15,-3.29,-5.16,-67,1
1675743608,2023-02-07 05:20,87.04,1013.18,1014.98,15,-3.20,-5.05,-62,1
1675743908,2023-02-07 05:25,87.17,1013.21,1015.01,15,-3.12,-4.95,-65,1
1675744208,2023-02-07 05:30,87.71,1013.17,1014.98,15,-3.04,-4.79,-62,1
1675744508,2023-02-07 05:35,87.34,1013.15,1014.96,15,-2.84,-4.65,-61,1
1675744808,2023-02-07 05:40,87.37,1013.20,1015.01,15,-2.67,-4.48,-67,1
1675745108,2023-02-07 05:45,86.87,1013.21,1015.01,15,-2.57,-4.46,-69,1
1675745408,2023-02-07 05:50,86.97,1013.16,1014.97,15,-2.49,-4.36,-69,1
1675745708,2023-02-07 05:55,86.90,1013.17,1014.98,15,-2.43,-4.32,-70,1
1675746009,2023-02-07 06:00,87.08,1013.15,1014.96,15,-2.41,-4.27,-66,1
1675746309,2023-02-07 06:05,87.19,1013.18,1014.99,15,-2.33,-4.17,-67,1
1675746609,2023-02-07 06:10,87.01,1013.19,1015.00,15,-2.30,-4.17,-67,1
1675746909,2023-02-07 06:15,86.88,1013.13,1014.93,15,-2.32,-4.21,-67,1
1675747209,2023-02-07 06:20,87.11,1013.20,1015.01,15,-2.30,-4.16,-64,1
1675747509,2023-02-07 06:25,87.35,1013.27,1015.08,15,-2.15,-3.97,-69,1
1675747809,2023-02-07 06:30,87.04,1013.34,1015.15,15,-2.16,-4.03,-66,1
1675748109,2023-02-07 06:35,86.79,1013.41,1015.22,15,-2.13,-4.04,-67,1
1675748409,2023-02-07 06:40,86.84,1013.43,1015.24,15,-2.08,-3.98,-66,1
1675748709,2023-02-07 06:45,86.86,1013.58,1015.39,15,-2.03,-3.93,-66,1
1675749009,2023-02-07 06:50,86.81,1013.58,1015.39,15,-2.28,-4.18,-64,1
1675749309,2023-02-07 06:55,87.35,1013.51,1015.32,15,-2.46,-4.28,-64,1
1675749609,2023-02-07 07:00,87.82,1013.50,1015.31,15,-2.62,-4.36,-66,1
1675749910,2023-02-07 07:05,88.12,1013.52,1015.33,15,-2.66,-4.36,-66,1
1675750210,2023-02-07 07:10,88.26,1013.64,1015.45,15,-2.58,-4.26,-65,1
1675750510,2023-02-07 07:15,88.01,1013.74,1015.55,15,-2.52,-4.24,-66,1
1675750810,2023-02-07 07:20,87.82,1013.76,1015.57,15,-2.47,-4.22,-67,1
1675751110,2023-02-07 07:25,87.95,1013.85,1015.65,15,-2.52,-4.24,-67,1
1675751410,2023-02-07 07:30,87.81,1013.85,1015.66,15,-2.54,-4.29,-67,1
1675751710,2023-02-07 07:35,88.21,1013.82,1015.63,15,-2.53,-4.21,-66,1
1675752010,2023-02-07 07:40,88.19,1013.86,1015.67,15,-2.48,-4.17,-66,1
1675752310,2023-02-07 07:45,88.28,1013.83,1015.64,15,-2.48,-4.16,-66,1
1675752610,2023-02-07 07:50,88.31,1013.84,1015.65,15,-2.43,-4.10,-65,1
1675752910,2023-02-07 07:55,88.30,1013.84,1015.64,15,-2.31,-3.98,-65,1
1675753210,2023-02-07 08:00,87.99,1013.80,1015.61,15,-2.24,-3.96,-66,1
1675753510,2023-02-07 08:05,88.09,1013.82,1015.63,15,-2.19,-3.90,-66,1
1675753811,2023-02-07 08:10,87.96,1013.87,1015.68,15,-2.14,-3.87,-65,1
1675754111,2023-02-07 08:15,88.03,1013.86,1015.66,15,-2.13,-3.85,-65,1
1675754411,2023-02-07 08:20,88.04,1013.89,1015.70,15,-2.14,-3.86,-65,1
1675754711,2023-02-07 08:25,88.08,1013.92,1015.73,15,-2.10,-3.81,-65,1
1675755011,2023-02-07 08:30,88.09,1013.85,1015.65,15,-2.17,-3.88,-64,1
1675755311,2023-02-07 08:35,88.17,1013.86,1015.66,15,-2.12,-3.82,-67,1
1675755611,2023-02-07 08:40,87.99,1013.77,1015.58,15,-2.06,-3.78,-66,1
1675755911,2023-02-07 08:45,87.90,1013.76,1015.57,15,-1.96,-3.70,-67,1
1675756211,2023-02-07 08:50,87.87,1013.79,1015.60,15,-1.94,-3.69,-65,1
1675756511,2023-02-07 08:55,87.93,1013.78,1015.59,15,-1.92,-3.66,-67,1
1675756811,2023-02-07 09:00,87.66,1013.85,1015.65,15,-1.81,-3.59,-66,1
1675757111,2023-02-07 09:05,87.73,1013.88,1015.69,15,-1.81,-3.58,-65,1
1675757411,2023-02-07 09:10,87.47,1013.88,1015.69,15,-1.73,-3.54,-66,1
1675757711,2023-02-07 09:15,87.33,1013.90,1015.71,15,-1.74,-3.57,-66,1
1675758011,2023-02-07 09:20,87.43,1013.99,1015.79,15,-1.64,-3.46,-65,1
1675758311,2023-02-07 09:25,87.16,1013.97,1015.78,15,-1.54,-3.40,-66,1
1675758612,2023-02-07 09:30,87.07,1013.97,1015.78,15,-1.48,-3.35,-67,1
1675758912,2023-02-07 09:35,86.89,1014.03,1015.84,15,-1.40,-3.30,-67,1
1675759212,2023-02-07 09:40,86.82,1014.11,1015.92,15,-1.37,-3.28,-66,1
1675759512,2023-02-07 09:45,86.86,1014.13,1015.94,15,-1.30,-3.21,-66,1
1675759812,2023-02-07 09:50,86.22,1014.19,1016.00,15,-1.25,-3.26,-66,1
1675760112,2023-02-07 09:55,86.43,1014.15,1015.96,15,-1.21,-3.19,-66,1
1675760412,2023-02-07 10:00,86.05,1014.18,1015.99,15,-1.30,-3.33,-66,1
1675760712,2023-02-07 10:05,86.68,1014.19,1016.00,15,-1.33,-3.27,-64,1
1675761012,2023-02-07 10:10,86.45,1014.35,1016.16,15,-1.30,-3.27,-67,1
1675761312,2023-02-07 10:15,86.70,1014.35,1016.16,15,-1.29,-3.22,-65,1
1675761612,2023-02-07 10:20,86.42,1014.40,1016.21,15,-1.30,-3.28,-67,1
1675761912,2023-02-07 10:25,86.78,1014.37,1016.18,15,-1.25,-3.17,-67,1
1675762213,2023-02-07 10:30,86.49,1014.41,1016.22,15,-1.19,-3.16,-64,1
1675762513,2023-02-07 10:35,86.61,1014.43,1016.24,15,-1.22,-3.17,-67,1
1675762813,2023-02-07 10:40,86.81,1014.44,1016.24,15,-1.45,-3.36,-66,1
1675763113,2023-02-07 10:45,87.29,1014.37,1016.18,15,-1.59,-3.43,-66,1
1675763413,2023-02-07 10:50,87.48,1014.37,1016.18,15,-1.56,-3.37,-67,1
1675763713,2023-02-07 10:55,87.27,1014.34,1016.15,15,-1.52,-3.36,-67,1
1675764013,2023-02-07 11:00,87.40,1014.34,1016.15,15,-1.49,-3.31,-65,1
1675764313,2023-02-07 11:05,87.07,1014.28,1016.08,15,-1.37,-3.24,-66,1
1675764613,2023-02-07 11:10,87.09,1014.32,1016.12,15,-1.41,-3.28,-66,1
1675764913,2023-02-07 11:15,87.37,1014.22,1016.02,15,-1.45,-3.28,-65,1
1675765213,2023-02-07 11:20,87.21,1014.21,1016.02,15,-1.44,-3.29,-67,1
1675765514,2023-02-07 11:25,87.19,1014.15,1015.95,15,-1.44,-3.30,-66,1
1675765814,2023-02-07 11:30,87.37,1014.15,1015.96,15,-1.43,-3.26,-66,1
1675766114,2023-02-07 11:35,87.28,1014.02,1015.83,15,-1.37,-3.21,-66,1
1675766414,2023-02-07 11:40,87.88,1013.88,1015.69,15,-1.61,-3.36,-65,1
1675766714,2023-02-07 11:45,88.76,1013.85,1015.65,15,-1.81,-3.42,-66,1
1675767014,2023-02-07 11:50,88.75,1013.85,1015.66,15,-1.67,-3.29,-66,1
1675767314,2023-02-07 11:55,88.59,1013.82,1015.63,15,-1.69,-3.33,-67,1
1675767614,2023-02-07 12:00,88.44,1013.73,1015.54,15,-1.62,-3.28,-66,1
1675767914,2023-02-07 12:05,88.16,1013.77,1015.57,15,-1.54,-3.25,-65,1
1675768214,2023-02-07 12:10,87.67,1013.74,1015.55,15,-1.53,-3.31,-65,1
1675768514,2023-02-07 12:15,87.72,1013.65,1015.46,15,-1.59,-3.36,-65,1
1675768815,2023-02-07 12:20,88.16,1013.62,1015.43,15,-1.64,-3.35,-64,1
1675769115,2023-02-07 12:25,87.37,1013.64,1015.44,15,-1.41,-3.24,-66,1
1675769415,2023-02-07 12:30,86.20,1013.75,1015.55,15,-1.20,-3.21,-65,1
1675769715,2023-02-07 12:35,85.92,1013.72,1015.53,15,-1.19,-3.25,-65,1
1675770015,2023-02-07 12:40,85.63,1013.64,1015.45,15,-0.90,-3.01,-65,1
1675770315,2023-02-07 12:45,84.85,1013.57,1015.38,15,-0.87,-3.10,-66,1
1675770615,2023-02-07 12:50,84.64,1013.49,1015.30,15,-0.94,-3.20,-63,1
1675770915,2023-02-07 12:55,84.57,1013.50,1015.31,15,-0.94,-3.21,-67,1
1675771215,2023-02-07 13:00,84.56,1013.48,1015.29,15,-1.05,-3.32,-65,1
1675771515,2023-02-07 13:05,84.73,1013.47,1015.28,15,-1.05,-3.30,-67,1
1675771815,2023-02-07 13:10,85.04,1013.58,1015.39,15,-1.00,-3.20,-66,1
1675772115,2023-02-07 13:15,84.29,1013.42,1015.23,15,-0.72,-3.04,-65,1
1675772415,2023-02-07 13:20,83.81,1013.53,1015.34,15,-0.79,-3.19,-66,1
1675772715,2023-02-07 13:25,84.27,1013.44,1015.24,15,-0.80,-3.12,-66,1
1675773015,2023-02-07 13:30,84.54,1013.50,1015.31,15,-0.83,-3.11,-66,1
1675773315,2023-02-07 13:35,84.32,1013.45,1015.26,15,-0.86,-3.17,-65,1
1675773615,2023-02-07 13:40,84.36,1013.44,1015.25,15,-0.97,-3.28,-66,1
1675773915,2023-02-07 13:45,85.36,1013.39,1015.19,15,-0.91,-3.06,-66,1
1675774216,2023-02-07 13:50,84.27,1013.32,1015.13,15,-0.79,-3.11,-65,1
1675774516,2023-02-07 13:55,84.25,1013.25,1015.06,15,-0.76,-3.09,-68,1
1675774816,2023-02-07 14:00,84.26,1013.21,1015.02,15,-0.76,-3.08,-66,1
1675775116,2023-02-07 14:05,84.29,1013.19,1015.00,15,-0.79,-3.11,-65,1
1675775416,2023-02-07 14:10,84.37,1013.21,1015.01,15,-0.79,-3.10,-66,1
1675775716,2023-02-07 14:15,84.52,1013.18,1014.99,15,-0.82,-3.10,-66,1
1675776016,2023-02-07 14:20,84.52,1013.25,1015.06,15,-0.81,-3.09,-66,1
1675776316,2023-02-07 14:25,84.67,1013.25,1015.06,15,-0.75,-3.01,-67,1
1675776616,2023-02-07 14:30,84.54,1013.23,1015.04,15,-0.86,-3.14,-66,1
1675776916,2023-02-07 14:35,84.75,1013.16,1014.97,15,-0.82,-3.07,-66,1
1675777216,2023-02-07 14:40,84.66,1013.11,1014.91,15,-0.72,-2.98,-66,1
1675777516,2023-02-07 14:45,84.33,1013.11,1014.92,15,-0.70,-3.01,-67,1
1675777816,2023-02-07 14:50,84.51,1013.13,1014.93,15,-0.74,-3.03,-65,1
1675778116,2023-02-07 14:55,84.45,1013.12,1014.92,15,-0.76,-3.05,-67,1
1675778416,2023-02-07 15:00,84.58,1013.13,1014.94,15,-0.85,-3.12,-65,1
1675778716,2023-02-07 15:05,84.52,1013.09,1014.89,15,-0.77,-3.05,-66,1
1675779017,2023-02-07 15:10,84.64,1013.14,1014.95,15,-0.92,-3.18,-68,1
1675779317,2023-02-07 15:15,84.95,1013.16,1014.97,15,-0.91,-3.12,-66,1
1675779617,2023-02-07 15:20,84.90,1013.15,1014.96,15,-0.91,-3.13,-65,1
1675779917,2023-02-07 15:25,85.03,1013.08,1014.88,15,-0.74,-2.94,-65,1
1675780217,2023-02-07 15:30,84.47,1013.14,1014.94,15,-0.73,-3.02,-66,1
1675780517,2023-02-07 15:35,84.85,1013.26,1015.07,15,-0.71,-2.94,-66,1
1675780817,2023-02-07 15:40,84.59,1013.32,1015.12,15,-0.66,-2.93,-67,1
1675781117,2023-02-07 15:45,84.44,1013.30,1015.11,15,-0.62,-2.92,-65,1
1675781417,2023-02-07 15:50,84.79,1013.44,1015.25,15,-0.54,-2.78,-65,1
1675781717,2023-02-07 15:55,84.48,1013.52,1015.32,15,-0.56,-2.85,-66,1
1675782017,2023-02-07 16:00,84.53,1013.58,1015.39,15,-0.57,-2.86,-66,1
1675782318,2023-02-07 16:05,84.31,1013.66,1015.47,15,-0.71,-3.03,-65,1
1675782618,2023-02-07 16:10,84.69,1013.68,1015.49,15,-0.84,-3.10,-67,1
1675782918,2023-02-07 16:15,85.20,1013.74,1015.55,15,-0.90,-3.07,-67,1
1675783219,2023-02-07 16:20,84.85,1013.77,1015.58,15,-0.91,-3.14,-65,1
1675783519,2023-02-07 16:25,84.99,1013.88,1015.69,15,-1.01,-3.22,-64,1
1675783819,2023-02-07 16:30,85.19,1013.88,1015.69,15,-1.13,-3.30,-65,1
1675784119,2023-02-07 16:35,85.41,1013.96,1015.77,15,-1.17,-3.31,-67,1
1675784419,2023-02-07 16:40,85.57,1014.07,1015.88,15,-1.15,-3.26,-65,1
1675784719,2023-02-07 16:45,85.53,1014.05,1015.86,15,-1.11,-3.23,-65,1
1675785020,2023-02-07 16:50,85.73,1014.03,1015.84,15,-1.08,-3.17,-65,1
1675785320,2023-02-07 16:55,85.71,1014.07,1015.88,15,-1.06,-3.15,-66,1
1675785620,2023-02-07 17:00,85.82,1014.12,1015.92,15,-1.07,-3.14,-67,1
1675785920,2023-02-07 17:05,85.68,1014.13,1015.94,15,-1.07,-3.17,-65,1
1675786220,2023-02-07 17:10,85.53,1014.20,1016.00,15,-0.99,-3.11,-67,1
1675786520,2023-02-07 17:15,85.31,1014.27,1016.08,15,-0.95,-3.11,-65,1
1675786821,2023-02-07 17:20,85.30,1014.34,1016.15,15,-0.99,-3.15,-67,1
1675787121,2023-02-07 17:25,85.37,1014.40,1016.21,15,-0.97,-3.12,-66,1
1675787421,2023-02-07 17:30,85.37,1014.44,1016.25,15,-1.03,-3.18,-67,1
1675787721,2023-02-07 17:35,85.66,1014.49,1016.30,15,-1.08,-3.18,-67,1
1675788021,2023-02-07 17:40,85.79,1014.43,1016.24,15,-1.07,-3.15,-66,1
1675788321,2023-02-07 17:45,85.67,1014.37,1016.18,15,-1.06,-3.16,-66,1
1675788621,2023-02-07 17:50,85.84,1014.38,1016.19,15,-1.05,-3.12,-67,1
1675788921,2023-02-07 17:55,85.94,1014.39,1016.19,15,-0.97,-3.03,-66,1
1675789221,2023-02-07 18:00,85.82,1014.47,1016.28,15,-0.99,-3.07,-66,1
1675789521,2023-02-07 18:05,85.92,1014.53,1016.34,15,-1.03,-3.09,-67,1
1675789821,2023-02-07 18:10,86.01,1014.58,1016.39,15,-0.97,-3.02,-67,1
1675790121,2023-02-07 18:15,85.90,1014.57,1016.38,15,-0.85,-2.91,-66,1
1675790421,2023-02-07 18:20,85.67,1014.61,1016.42,15,-0.83,-2.93,-68,1
1675790721,2023-02-07 18:25,85.75,1014.62,1016.43,15,-0.81,-2.90,-69,1
1675791021,2023-02-07 18:30,85.61,1014.72,1016.53,15,-0.84,-2.95,-66,1
1675791321,2023-02-07 18:35,85.75,1014.78,1016.58,15,-0.88,-2.97,-66,1
1675791621,2023-02-07 18:40,85.75,1014.76,1016.56,15,-0.82,-2.91,-65,1
1675791922,2023-02-07 18:45,85.72,1014.73,1016.54,15,-0.80,-2.89,-66,1
1675792222,2023-02-07 18:50,85.76,1014.76,1016.57,15,-0.74,-2.83,-65,1
1675792522,2023-02-07 18:55,85.61,1014.81,1016.61,15,-0.72,-2.83,-64,1
1675792822,2023-02-07 19:00,85.78,1014.78,1016.59,15,-0.71,-2.80,-64,1
1675793122,2023-02-07 19:05,85.50,1014.83,1016.64,15,-0.75,-2.88,-65,1
1675793422,2023-02-07 19:10,86.04,1014.97,1016.78,15,-0.76,-2.80,-64,1
1675793722,2023-02-07 19:15,85.92,1015.04,1016.85,15,-0.75,-2.81,-65,1
1675794022,2023-02-07 19:20,85.83,1015.03,1016.84,15,-0.71,-2.79,-65,1
1675794322,2023-02-07 19:25,85.72,1015.09,1016.90,15,-0.69,-2.79,-65,1
1675794622,2023-02-07 19:30,85.58,1015.04,1016.85,15,-0.70,-2.82,-65,1
1675794922,2023-02-07 19:35,85.55,1015.19,1016.99,15,-0.63,-2.75,-65,1
1675795222,2023-02-07 19:40,85.41,1015.22,1017.02,15,-0.57,-2.72,-65,1
1675795522,2023-02-07 19:45,85.70,1015.23,1017.04,15,-0.56,-2.66,-65,1
1675795822,2023-02-07 19:50,85.54,1015.24,1017.05,15,-0.53,-2.66,-65,1
1675796123,2023-02-07 19:55,85.43,1015.24,1017.05,15,-0.50,-2.64,-65,1
1675796423,2023-02-07 20:00,85.21,1015.24,1017.05,15,-0.66,-2.84,-64,1
1675796723,2023-02-07 20:05,85.61,1015.25,1017.06,15,-0.78,-2.89,-64,1
1675797023,2023-02-07 20:10,85.99,1015.24,1017.04,15,-0.72,-2.77,-66,1
1675797323,2023-02-07 20:15,85.32,1015.17,1016.97,15,-0.70,-2.86,-66,1
1675797623,2023-02-07 20:20,85.56,1015.23,1017.04,15,-0.79,-2.91,-66,1
1675797923,2023-02-07 20:25,85.72,1015.20,1017.01,15,-0.70,-2.80,-66,1
1675798223,2023-02-07 20:30,85.59,1015.23,1017.04,15,-0.60,-2.72,-67,1
1675798523,2023-02-07 20:35,85.43,1015.18,1016.99,15,-0.54,-2.68,-67,1
1675798823,2023-02-07 20:40,85.17,1015.18,1016.98,15,-0.51,-2.69,-68,1
1675799123,2023-02-07 20:45,85.39,1015.12,1016.92,15,-0.52,-2.67,-68,1
1675799423,2023-02-07 20:50,85.31,1015.11,1016.92,15,-0.48,-2.64,-67,1
1675799723,2023-02-07 20:55,85.11,1015.09,1016.89,15,-0.48,-2.67,-66,1
1675800023,2023-02-07 21:00,85.18,1015.10,1016.91,15,-0.53,-2.71,-66,1
1675800323,2023-02-07 21:05,85.56,1015.10,1016.91,15,-0.49,-2.61,-66,1
1675800624,2023-02-07 21:10,85.55,1015.15,1016.96,15,-0.42,-2.55,-66,1
1675800924,2023-02-07 21:15,85.38,1015.19,1017.00,15,-0.35,-2.50,-66,1
1675801224,2023-02-07 21:20,85.25,1015.17,1016.98,15,-0.34,-2.52,-66,1
1675801524,2023-02-07 21:25,85.23,1015.21,1017.01,15,-0.32,-2.50,-65,1
1675801824,2023-02-07 21:30,85.01,1015.23,1017.04,15,-0.28,-2.49,-64,1
1675802124,2023-02-07 21:35,84.81,1015.20,1017.01,15,-0.25,-2.50,-65,1
1675802424,2023-02-07 21:40,84.45,1015.18,1016.98,15,-0.20,-2.50,-64,1
1675802724,2023-02-07 21:45,84.85,1015.27,1017.08,15,-0.20,-2.44,-63,1
1675803024,2023-02-07 21:50,85.10,1015.32,1017.13,15,-0.18,-2.38,-63,1
1675803324,2023-02-07 21:55,84.72,1015.42,1017.23,15,-0.18,-2.44,-64,1
1675803624,2023-02-07 22:00,84.69,1015.54,1017.35,15,-0.14,-2.41,-64,1
1675803924,2023-02-07 22:05,84.71,1015.59,1017.39,15,-0.12,-2.38,-64,1
1675804224,2023-02-07 22:10,84.28,1015.66,1017.47,15,-0.17,-2.50,-64,1
1675804524,2023-02-07 22:15,84.83,1015.66,1017.47,15,-0.20,-2.44,-64,1
1675804825,2023-02-07 22:20,84.87,1015.76,1017.57,15,-0.19,-2.43,-65,1
1675805125,2023-02-07 22:25,84.79,1015.85,1017.66,15,-0.16,-2.41,-66,1
1675805425,2023-02-07 22:30,84.62,1015.85,1017.65,15,-0.11,-2.39,-66,1
1675805725,2023-02-07 22:35,84.47,1015.90,1017.71,15,-0.06,-2.36,-66,1
1675806025,2023-02-07 22:40,84.34,1015.85,1017.66,15,-0.05,-2.38,-66,1
1675806325,2023-02-07 22:45,84.55,1015.86,1017.66,15,-0.10,-2.39,-66,1
1675806625,2023-02-07 22:50,84.07,1015.89,1017.70,15,-0.06,-2.43,-66,1
1675806925,2023-02-07 22:55,84.01,1015.91,1017.72,15,-0.03,-2.41,-67,1
1675807225,2023-02-07 23:00,83.77,1015.97,1017.78,15,0.03,-2.39,-67,1
1675807525,2023-02-07 23:05,82.88,1015.99,1017.80,15,0.02,-2.54,-65,1
1675807825,2023-02-07 23:10,83.30,1015.97,1017.78,15,-0.03,-2.52,-66,1
1675808125,2023-02-07 23:15,83.54,1016.04,1017.85,15,-0.01,-2.46,-66,1
1675808426,2023-02-07 23:20,83.75,1016.11,1017.91,15,0.00,-2.42,-65,1
1675808726,2023-02-07 23:25,83.40,1016.05,1017.85,15,0.04,-2.44,-64,1
1675809026,2023-02-07 23:30,83.42,1015.99,1017.79,15,0.03,-2.45,-64,1
1675809326,2023-02-07 23:35,83.55,1016.01,1017.82,15,0.04,-2.41,-64,1
1675809626,2023-02-07 23:40,83.11,1016.03,1017.84,15,0.02,-2.51,-64,1
1675809926,2023-02-07 23:45,83.41,1016.02,1017.83,15,0.00,-2.48,-65,1
1675810226,2023-02-07 23:50,83.64,1016.07,1017.88,15,0.05,-2.39,-65,1
1675810526,2023-02-07 23:55,83.50,1016.17,1017.98,15,0.04,-2.42,-65,1