1675810826,2023-02-08 00:00,82.93,1016.15,1017.95,15,0.04,-2.51,-65,1
1675811126,2023-02-08 00:05,82.80,1016.12,1017.93,15,-0.15,-2.72,-65,1
1675811426,2023-02-08 00:10,82.57,1016.14,1017.95,15,-0.30,-2.91,-65,1
1675811726,2023-02-08 00:15,83.78,1016.16,1017.96,15,-0.37,-2.78,-65,1
1675812026,2023-02-08 00:20,83.57,1016.20,1018.00,15,-0.37,-2.81,-65,1
1675812326,2023-02-08 00:25,83.63,1016.19,1017.99,15,-0.50,-2.93,-65,1
1675812626,2023-02-08 00:30,84.16,1016.19,1018.00,15,-0.44,-2.79,-66,1
1675812926,2023-02-08 00:35,83.96,1016.21,1018.02,15,-0.36,-2.74,-65,1
1675813227,2023-02-08 00:40,83.32,1016.27,1018.07,15,-0.31,-2.80,-66,1
1675813527,2023-02-08 00:45,83.25,1016.24,1018.05,15,-0.33,-2.83,-66,1
1675813827,2023-02-08 00:50,83.41,1016.19,1017.99,15,-0.46,-2.93,-65,1
1675814127,2023-02-08 00:55,83.73,1016.16,1017.96,15,-0.52,-2.93,-65,1
1675814427,2023-02-08 01:00,83.44,1016.18,1017.99,15,-0.53,-2.99,-67,1
1675814727,2023-02-08 01:05,83.73,1016.24,1018.04,15,-0.64,-3.05,-66,1
1675815027,2023-02-08 01:10,84.04,1016.21,1018.01,15,-0.74,-3.10,-65,1
1675815327,2023-02-08 01:15,84.05,1016.21,1018.02,15,-0.79,-3.15,-65,1
1675815627,2023-02-08 01:20,84.18,1016.26,1018.07,15,-0.93,-3.27,-65,1
1675815927,2023-02-08 01:25,84.52,1016.23,1018.03,15,-1.09,-3.37,-64,1
1675816227,2023-02-08 01:30,85.24,1016.30,1018.10,15,-1.00,-3.17,-65,1
1675816527,2023-02-08 01:35,84.70,1016.32,1018.13,15,-0.89,-3.14,-65,1
1675816827,2023-02-08 01:40,84.71,1016.33,1018.13,15,-0.91,-3.16,-65,1
1675817127,2023-02-08 01:45,84.75,1016.31,1018.11,15,-0.82,-3.07,-65,1
1675817427,2023-02-08 01:50,84.28,1016.34,1018.15,15,-0.73,-3.05,-65,1
1675817728,2023-02-08 01:55,83.77,1016.37,1018.17,15,-0.68,-3.08,-65,1
1675818028,2023-02-08 02:00,83.92,1016.32,1018.13,15,-0.64,-3.02,-65,1
1675818328,2023-02-08 02:05,83.74,1016.32,1018.13,15,-0.64,-3.05,-66,1
1675818628,2023-02-08 02:10,83.34,1016.31,1018.12,15,-0.62,-3.09,-68,1
1675818928,2023-02-08 02:15,83.64,1016.31,1018.11,15,-0.69,-3.12,-68,1
1675819228,2023-02-08 02:20,83.44,1016.28,1018.09,15,-0.68,-3.14,-66,1
1675819528,2023-02-08 02:25,83.10,1016.25,1018.06,15,-0.81,-3.32,-66,1
1675819828,2023-02-08 02:30,83.33,1016.26,1018.07,15,-0.84,-3.31,-65,1
1675820128,2023-02-08 02:35,83.55,1016.29,1018.09,15,-0.85,-3.29,-64,1
1675820428,2023-02-08 02:40,83.42,1016.21,1018.02,15,-0.82,-3.28,-67,1
1675820728,2023-02-08 02:45,83.03,1016.19,1018.00,15,-0.84,-3.36,-64,1
1675821028,2023-02-08 02:50,83.53,1016.19,1018.00,15,-0.90,-3.34,-67,1
1675821328,2023-02-08 02:55,83.43,1016.15,1017.96,15,-0.87,-3.33,-66,1
1675821628,2023-02-08 03:00,83.41,1016.18,1017.99,15,-0.84,-3.30,-65,1
1675821928,2023-02-08 03:05,83.20,1016.20,1018.01,15,-0.81,-3.30,-65,1
1675822228,2023-02-08 03:10,83.13,1016.17,1017.98,15,-0.81,-3.32,-65,1
1675822528,2023-02-08 03:15,83.48,1016.15,1017.96,15,-0.79,-3.24,-65,1
1675822828,2023-02-08 03:20,83.45,1016.19,1018.00,15,-0.74,-3.19,-66,1
1675823129,2023-02-08 03:25,83.18,1016.22,1018.03,15,-0.81,-3.31,-64,1
1675823429,2023-02-08 03:30,83.26,1016.26,1018.07,15,-0.87,-3.35,-64,1
1675823729,2023-02-08 03:35,83.47,1016.33,1018.14,15,-0.88,-3.33,-67,1
1675824029,2023-02-08 03:40,83.40,1016.35,1018.16,15,-0.85,-3.31,-66,1
1675824329,2023-02-08 03:45,83.37,1016.36,1018.17,15,-0.84,-3.31,-67,1
1675824629,2023-02-08 03:50,83.69,1016.36,1018.16,15,-0.83,-3.25,-67,1
1675824929,2023-02-08 03:55,83.75,1016.34,1018.15,15,-0.84,-3.24,-66,1
1675825229,2023-02-08 04:00,83.88,1016.40,1018.21,15,-0.88,-3.26,-67,1
1675825529,2023-02-08 04:05,83.91,1016.41,1018.22,15,-0.87,-3.25,-67,1
1675825829,2023-02-08 04:10,84.01,1016.51,1018.32,15,-0.89,-3.25,-65,1
1675826129,2023-02-08 04:15,84.06,1016.52,1018.33,15,-0.91,-3.26,-63,1
1675826429,2023-02-08 04:20,84.13,1016.57,1018.37,15,-0.90,-3.24,-64,1
1675826729,2023-02-08 04:25,83.91,1016.60,1018.41,15,-0.89,-3.27,-64,1
1675827029,2023-02-08 04:30,83.98,1016.62,1018.43,15,-0.89,-3.26,-65,1
1675827329,2023-02-08 04:35,83.77,1016.59,1018.40,15,-0.84,-3.24,-65,1
1675827630,2023-02-08 04:40,83.88,1016.58,1018.39,15,-0.87,-3.25,-63,1
1675827930,2023-02-08 04:45,84.17,1016.61,1018.42,15,-0.90,-3.24,-63,1
1675828230,2023-02-08 04:50,84.13,1016.57,1018.37,15,-0.86,-3.20,-65,1
1675828530,2023-02-08 04:55,84.43,1016.55,1018.36,15,-0.91,-3.20,-63,1
1675828830,2023-02-08 05:00,84.63,1016.53,1018.34,15,-0.96,-3.22,-63,1
1675829130,2023-02-08 05:05,84.63,1016.59,1018.40,15,-0.91,-3.17,-66,1
1675829430,2023-02-08 05:10,84.52,1016.56,1018.37,15,-0.90,-3.18,-66,1
1675829730,2023-02-08 05:15,84.49,1016.61,1018.42,15,-0.91,-3.20,-66,1
1675830030,2023-02-08 05:20,84.40,1016.67,1018.48,15,-0.94,-3.24,-64,1
1675830330,2023-02-08 05:25,85.27,1016.72,1018.53,15,-0.91,-3.07,-59,1
1675830630,2023-02-08 05:30,85.79,1016.72,1018.53,15,-0.88,-2.96,-61,1
1675830930,2023-02-08 05:35,85.20,1016.75,1018.55,15,-0.84,-3.02,-65,1
1675831230,2023-02-08 05:40,84.82,1016.70,1018.51,15,-0.81,-3.05,-64,1
1675831530,2023-02-08 05:45,84.81,1016.67,1018.47,15,-0.80,-3.04,-64,1
1675831830,2023-02-08 05:50,84.35,1016.71,1018.51,15,-0.80,-3.11,-64,1
1675832131,2023-02-08 05:55,84.61,1016.67,1018.48,15,-0.82,-3.09,-65,1
1675832431,2023-02-08 06:00,84.12,1016.71,1018.51,15,-0.82,-3.17,-64,1
1675832731,2023-02-08 06:05,84.31,1016.68,1018.49,15,-0.82,-3.14,-64,1
1675833031,2023-02-08 06:10,84.22,1016.74,1018.55,15,-0.78,-3.11,-65,1
1675833331,2023-02-08 06:15,83.24,1016.99,1018.80,15,-0.76,-3.25,-65,1
1675833631,2023-02-08 06:20,83.85,1016.99,1018.80,15,-0.83,-3.22,-66,1
1675833931,2023-02-08 06:25,83.86,1017.06,1018.87,15,-0.79,-3.18,-65,1
1675834231,2023-02-08 06:30,83.63,1017.10,1018.91,15,-0.73,-3.16,-63,1
1675834531,2023-02-08 06:35,83.67,1017.16,1018.96,15,-0.68,-3.10,-63,1
1675834831,2023-02-08 06:40,83.45,1017.22,1019.02,15,-0.63,-3.09,-66,1
1675835131,2023-02-08 06:45,83.37,1017.22,1019.03,15,-0.60,-3.07,-63,1
1675835431,2023-02-08 06:50,83.15,1017.26,1019.06,15,-0.55,-3.06,-65,1
1675835731,2023-02-08 06:55,82.74,1017.38,1019.18,15,-0.57,-3.14,-65,1
1675836031,2023-02-08 07:00,82.95,1017.40,1019.21,15,-0.65,-3.19,-65,1
1675836331,2023-02-08 07:05,83.09,1017.44,1019.25,15,-0.66,-3.17,-65,1
1675836631,2023-02-08 07:10,82.83,1017.42,1019.23,15,-0.70,-3.26,-65,1
1675836931,2023-02-08 07:15,83.02,1017.41,1019.22,15,-0.75,-3.27,-65,1
1675837231,2023-02-08 07:20,83.31,1017.52,1019.32,15,-0.78,-3.26,-65,1
1675837532,2023-02-08 07:25,83.19,1017.54,1019.35,15,-0.75,-3.25,-65,1
1675837832,2023-02-08 07:30,83.16,1017.58,1019.38,15,-0.74,-3.24,-65,1
1675838132,2023-02-08 07:35,83.30,1017.61,1019.42,15,-0.69,-3.17,-65,1
1675838432,2023-02-08 07:40,83.00,1017.63,1019.43,15,-0.66,-3.19,-65,1
1675838732,2023-02-08 07:45,82.83,1017.63,1019.44,15,-0.66,-3.22,-64,1
1675839032,2023-02-08 07:50,82.91,1017.65,1019.46,15,-0.66,-3.20,-65,1
1675839333,2023-02-08 07:55,82.46,1017.64,1019.44,15,-0.64,-3.26,-63,1
1675839633,2023-02-08 08:00,82.67,1017.69,1019.50,15,-0.68,-3.26,-65,1
1675839933,2023-02-08 08:05,82.71,1017.83,1019.64,15,-0.70,-3.28,-64,1
1675840233,2023-02-08 08:10,82.96,1017.97,1019.77,15,-0.68,-3.22,-64,1
1675840533,2023-02-08 08:15,82.86,1018.04,1019.84,15,-0.63,-3.18,-65,1
1675840833,2023-02-08 08:20,82.70,1018.03,1019.83,15,-0.58,-3.16,-64,1
1675841133,2023-02-08 08:25,82.77,1018.13,1019.94,15,-0.57,-3.14,-64,1
1675841434,2023-02-08 08:30,82.57,1018.08,1019.89,15,-0.62,-3.22,-65,1
1675841734,2023-02-08 08:35,82.40,1018.09,1019.90,15,-0.59,-3.22,-64,1
1675842034,2023-02-08 08:40,81.99,1018.06,1019.87,15,-0.56,-3.26,-64,1
1675842334,2023-02-08 08:45,82.30,1018.03,1019.84,15,-0.65,-3.29,-64,1
1675842634,2023-02-08 08:50,82.24,1018.01,1019.82,15,-0.58,-3.23,-65,1
1675842934,2023-02-08 08:55,82.26,1018.03,1019.84,15,-0.53,-3.18,-64,1
1675843234,2023-02-08 09:00,82.23,1018.04,1019.85,15,-0.41,-3.07,-65,1
1675843534,2023-02-08 09:05,81.92,1018.09,1019.89,15,-0.36,-3.07,-65,1
1675843834,2023-02-08 09:10,82.10,1018.09,1019.90,15,-0.27,-2.95,-65,1
1675844134,2023-02-08 09:15,81.90,1018.08,1019.88,15,-0.18,-2.90,-65,1
1675844434,2023-02-08 09:20,81.62,1018.15,1019.96,15,-0.15,-2.92,-65,1
1675844734,2023-02-08 09:25,81.27,1018.09,1019.89,15,-0.07,-2.90,-64,1
1675845034,2023-02-08 09:30,81.38,1018.08,1019.89,15,-0.03,-2.84,-65,1
1675845334,2023-02-08 09:35,81.17,1018.07,1019.88,15,0.05,-2.79,-65,1
1675845634,2023-02-08 09:40,80.97,1018.08,1019.89,15,0.06,-2.82,-65,1
1675845934,2023-02-08 09:45,81.23,1018.13,1019.94,15,0.20,-2.64,-64,1
1675846235,2023-02-08 09:50,80.86,1018.12,1019.93,15,0.15,-2.75,-65,1
1675846535,2023-02-08 09:55,80.57,1018.10,1019.91,15,0.30,-2.65,-63,1
1675846835,2023-02-08 10:00,79.72,1018.15,1019.95,15,0.29,-2.80,-64,1
1675847135,2023-02-08 10:05,80.20,1018.23,1020.04,15,0.35,-2.66,-65,1
1675847435,2023-02-08 10:10,80.27,1018.18,1019.98,15,0.46,-2.54,-65,1
1675847735,2023-02-08 10:15,79.81,1018.16,1019.97,15,0.55,-2.53,-65,1
1675848035,2023-02-08 10:20,79.47,1018.09,1019.90,15,0.69,-2.45,-65,1
1675848335,2023-02-08 10:25,80.15,1018.18,1019.99,15,0.82,-2.21,-65,1
1675848635,2023-02-08 10:30,79.03,1018.18,1019.99,15,1.00,-2.23,-65,1
1675848935,2023-02-08 10:35,79.78,1018.23,1020.04,15,1.09,-2.01,-65,1
1675849235,2023-02-08 10:40,77.98,1018.34,1020.15,15,1.11,-2.30,-65,1
1675849535,2023-02-08 10:45,79.08,1018.38,1020.19,15,1.07,-2.15,-64,1
1675849835,2023-02-08 10:50,79.12,1018.33,1020.14,15,1.27,-1.95,-64,1
1675850135,2023-02-08 10:55,78.62,1018.24,1020.04,15,1.44,-1.87,-65,1
1675850436,2023-02-08 11:00,77.77,1018.31,1020.12,15,1.48,-1.98,-65,1
1675850736,2023-02-08 11:05,76.88,1018.27,1020.08,15,1.41,-2.20,-65,1
1675851036,2023-02-08 11:10,76.60,1018.15,1019.96,15,1.46,-2.20,-65,1
1675851336,2023-02-08 11:15,76.87,1018.08,1019.88,15,1.58,-2.04,-65,1
1675851636,2023-02-08 11:20,76.34,1018.09,1019.90,15,1.76,-1.96,-66,1
1675851936,2023-02-08 11:25,74.95,1018.03,1019.84,15,1.81,-2.16,-64,1
1675852236,2023-02-08 11:30,75.64,1017.91,1019.72,15,1.90,-1.95,-65,1
1675852536,2023-02-08 11:35,73.54,1017.85,1019.66,15,2.03,-2.20,-65,1
1675852836,2023-02-08 11:40,73.68,1017.82,1019.63,15,2.10,-2.11,-65,1
1675853136,2023-02-08 11:45,72.27,1017.82,1019.63,15,2.21,-2.26,-65,1
1675853436,2023-02-08 11:50,70.37,1017.85,1019.66,15,2.13,-2.70,-64,1
1675853736,2023-02-08 11:55,68.46,1017.84,1019.65,15,1.89,-3.30,-66,1
1675854036,2023-02-08 12:00,69.17,1017.87,1019.67,15,1.72,-3.32,-65,1
1675854336,2023-02-08 12:05,70.54,1017.86,1019.67,15,1.69,-3.09,-66,1
1675854636,2023-02-08 12:10,71.20,1017.90,1019.71,15,1.68,-2.98,-65,1
1675854937,2023-02-08 12:15,70.25,1017.90,1019.71,15,1.64,-3.19,-65,1
1675855237,2023-02-08 12:20,71.54,1017.84,1019.65,15,1.71,-2.88,-65,1
1675855537,2023-02-08 12:25,71.54,1017.74,1019.55,15,1.80,-2.79,-65,1
1675855837,2023-02-08 12:30,69.99,1017.71,1019.52,15,1.73,-3.16,-65,1
1675856137,2023-02-08 12:35,69.60,1017.72,1019.52,15,1.66,-3.30,-64,1
1675856437,2023-02-08 12:40,70.31,1017.65,1019.45,15,1.66,-3.16,-65,1
1675856737,2023-02-08 12:45,70.76,1017.71,1019.51,15,1.63,-3.11,-64,1
1675857037,2023-02-08 12:50,70.19,1017.64,1019.45,15,1.62,-3.22,-64,1
1675857337,2023-02-08 12:55,70.14,1017.69,1019.50,15,1.57,-3.28,-65,1
1675857637,2023-02-08 13:00,70.12,1017.70,1019.51,15,1.52,-3.33,-65,1
1675857937,2023-02-08 13:05,70.69,1017.57,1019.38,15,1.42,-3.32,-65,1
1675858237,2023-02-08 13:10,72.47,1017.63,1019.44,15,1.53,-2.88,-65,1
1675858537,2023-02-08 13:15,72.12,1017.66,1019.46,15,1.83,-2.66,-65,1
1675858837,2023-02-08 13:20,70.30,1017.63,1019.44,15,2.11,-2.73,-65,1
1675859137,2023-02-08 13:25,71.00,1017.59,1019.40,15,2.32,-2.40,-65,1
1675859437,2023-02-08 13:30,68.51,1017.51,1019.32,15,2.74,-2.48,-65,1
1675859737,2023-02-08 13:35,67.81,1017.46,1019.27,15,2.74,-2.61,-65,1
1675860038,2023-02-08 13:40,67.66,1017.43,1019.24,15,2.66,-2.72,-65,1
1675860338,2023-02-08 13:45,67.93,1017.45,1019.25,15,2.49,-2.83,-65,1
1675860638,2023-02-08 13:50,70.12,1017.38,1019.19,15,2.27,-2.61,-66,1
1675860938,2023-02-08 13:55,70.80,1017.33,1019.13,15,2.29,-2.46,-65,1
1675861238,2023-02-08 14:00,69.56,1017.21,1019.02,15,2.29,-2.70,-65,1
1675861538,2023-02-08 14:05,69.96,1017.15,1018.96,15,2.22,-2.69,-65,1
1675861838,2023-02-08 14:10,71.21,1017.14,1018.95,15,2.27,-2.40,-65,1
1675862138,2023-02-08 14:15,68.60,1017.06,1018.87,15,2.28,-2.90,-65,1
1675862438,2023-02-08 14:20,71.25,1016.98,1018.79,15,2.35,-2.32,-64,1
1675862738,2023-02-08 14:25,70.53,1016.91,1018.72,15,2.60,-2.22,-65,1
1675863038,2023-02-08 14:30,68.30,1016.87,1018.68,15,2.77,-2.49,-65,1
1675863338,2023-02-08 14:35,67.24,1016.83,1018.63,15,3.00,-2.48,-65,1
1675863638,2023-02-08 14:40,66.45,1016.86,1018.67,15,2.79,-2.84,-65,1
1675863938,2023-02-08 14:45,67.22,1016.88,1018.69,15,2.59,-2.87,-65,1
1675864238,2023-02-08 14:50,67.33,1016.87,1018.68,15,2.36,-3.07,-65,1
1675864539,2023-02-08 14:55,68.56,1016.91,1018.72,15,2.17,-3.01,-65,1
1675864839,2023-02-08 15:00,68.30,1016.89,1018.70,15,1.94,-3.28,-64,1
1675865139,2023-02-08 15:05,69.53,1016.86,1018.67,15,1.86,-3.12,-64,1
1675865439,2023-02-08 15:10,68.03,1016.96,1018.77,15,1.81,-3.46,-64,1
1675865739,2023-02-08 15:15,70.22,1016.84,1018.65,15,1.74,-3.10,-64,1
1675866039,2023-02-08 15:20,70.23,1016.89,1018.70,15,1.74,-3.10,-65,1
1675866339,2023-02-08 15:25,67.96,1016.97,1018.77,15,1.75,-3.53,-65,1
1675866639,2023-02-08 15:30,69.14,1016.97,1018.77,15,1.69,-3.36,-65,1
1675866939,2023-02-08 15:35,70.18,1017.02,1018.83,15,1.69,-3.16,-65,1
1675867239,2023-02-08 15:40,68.33,1017.01,1018.82,15,1.49,-3.71,-64,1
1675867539,2023-02-08 15:45,70.13,1017.00,1018.81,15,1.35,-3.50,-64,1
1675867839,2023-02-08 15:50,69.33,1017.05,1018.86,15,1.28,-3.72,-65,1
1675868139,2023-02-08 15:55,71.04,1017.03,1018.84,15,1.21,-3.46,-65,1
1675868439,2023-02-08 16:00,71.42,1017.08,1018.88,15,1.18,-3.42,-64,1
1675868740,2023-02-08 16:05,69.18,1017.06,1018.86,15,1.10,-3.92,-64,1
1675869040,2023-02-08 16:10,70.49,1017.07,1018.87,15,1.05,-3.71,-65,1
1675869340,2023-02-08 16:15,70.58,1017.07,1018.88,15,1.01,-3.74,-64,1
1675869640,2023-02-08 16:20,70.82,1017.08,1018.89,15,0.99,-3.71,-65,1
1675869940,2023-02-08 16:25,71.51,1017.09,1018.90,15,0.97,-3.60,-65,1
1675870240,2023-02-08 16:30,71.20,1017.10,1018.91,15,0.89,-3.74,-65,1
1675870540,2023-02-08 16:35,71.49,1017.09,1018.89,15,0.80,-3.77,-64,1
1675870840,2023-02-08 16:40,71.69,1017.07,1018.88,15,0.70,-3.83,-64,1
1675871140,2023-02-08 16:45,72.07,1016.98,1018.79,15,0.66,-3.79,-66,1
1675871440,2023-02-08 16:50,72.46,1016.93,1018.74,15,0.53,-3.85,-64,1
1675871740,2023-02-08 16:55,72.58,1016.99,1018.79,15,0.41,-3.94,-63,1
1675872040,2023-02-08 17:00,73.56,1017.02,1018.83,15,0.26,-3.91,-64,1
1675872340,2023-02-08 17:05,73.85,1017.02,1018.83,15,0.13,-3.98,-64,1
1675872640,2023-02-08 17:10,74.28,1016.93,1018.74,15,0.01,-4.02,-61,1
1675872940,2023-02-08 17:15,74.40,1016.89,1018.69,15,-0.10,-4.11,-63,1
1675873240,2023-02-08 17:20,74.62,1016.83,1018.64,15,-0.23,-4.19,-66,1
1675873541,2023-02-08 17:25,74.62,1016.80,1018.60,15,-0.34,-4.30,-65,1
1675873841,2023-02-08 17:30,75.53,1016.78,1018.59,15,-0.45,-4.24,-64,1
1675874141,2023-02-08 17:35,75.55,1016.64,1018.45,15,-0.53,-4.32,-64,1
1675874441,2023-02-08 17:40,75.74,1016.64,1018.44,15,-0.62,-4.37,-64,1
1675874741,2023-02-08 17:45,75.98,1016.67,1018.48,15,-0.70,-4.41,-63,1
1675875041,2023-02-08 17:50,76.45,1016.60,1018.40,15,-0.78,-4.40,-64,1
1675875341,2023-02-08 17:55,76.34,1016.54,1018.34,15,-0.87,-4.51,-64,1
1675875641,2023-02-08 18:00,76.19,1016.53,1018.34,15,-0.92,-4.58,-68,1
1675875941,2023-02-08 18:05,76.66,1016.44,1018.25,15,-0.95,-4.53,-69,1
1675876241,2023-02-08 18:10,76.90,1016.38,1018.19,15,-0.98,-4.52,-66,1
1675876541,2023-02-08 18:15,77.13,1016.38,1018.19,15,-1.06,-4.56,-64,1
1675876841,2023-02-08 18:20,77.47,1016.32,1018.13,15,-1.13,-4.57,-64,1
1675877141,2023-02-08 18:25,77.69,1016.27,1018.07,15,-1.19,-4.59,-63,1
1675877441,2023-02-08 18:30,77.76,1016.25,1018.05,15,-1.24,-4.63,-66,1
1675877741,2023-02-08 18:35,78.00,1016.23,1018.04,15,-1.26,-4.60,-66,1
1675878041,2023-02-08 18:40,78.23,1016.23,1018.04,15,-1.30,-4.60,-63,1
1675878341,2023-02-08 18:45,78.32,1016.24,1018.05,15,-1.35,-4.64,-65,1
1675878641,2023-02-08 18:50,78.31,1016.21,1018.02,15,-1.41,-4.70,-65,1
1675878942,2023-02-08 18:55,78.11,1016.24,1018.05,15,-1.45,-4.77,-66,1
1675879242,2023-02-08 19:00,78.46,1016.22,1018.03,15,-1.50,-4.76,-66,1
1675879542,2023-02-08 19:05,78.62,1016.28,1018.09,15,-1.51,-4.74,-65,1
1675879842,2023-02-08 19:10,78.74,1016.32,1018.13,15,-1.56,-4.77,-66,1
1675880142,2023-02-08 19:15,78.69,1016.31,1018.12,15,-1.60,-4.82,-63,1
1675880442,2023-02-08 19:20,79.11,1016.36,1018.17,15,-1.63,-4.78,-68,1
1675880742,2023-02-08 19:25,79.10,1016.32,1018.13,15,-1.68,-4.83,-65,1
1675881042,2023-02-08 19:30,79.28,1016.47,1018.28,15,-1.72,-4.84,-69,1
1675881342,2023-02-08 19:35,79.41,1016.43,1018.24,15,-1.73,-4.82,-66,1
1675881643,2023-02-08 19:40,79.54,1016.41,1018.22,15,-1.77,-4.84,-68,1
1675881943,2023-02-08 19:45,79.43,1016.31,1018.11,15,-1.80,-4.89,-66,1
1675882243,2023-02-08 19:50,79.44,1016.32,1018.12,15,-1.84,-4.93,-65,1
1675882543,2023-02-08 19:55,79.75,1016.24,1018.05,15,-1.90,-4.93,-66,1
1675882843,2023-02-08 20:00,79.97,1016.28,1018.08,15,-1.97,-4.97,-66,1
1675883143,2023-02-08 20:05,80.10,1016.21,1018.02,15,-1.99,-4.96,-66,1
1675883443,2023-02-08 20:10,80.00,1016.11,1017.91,15,-2.03,-5.02,-66,1
1675883743,2023-02-08 20:15,80.11,1016.09,1017.90,15,-2.05,-5.02,-65,1
1675884043,2023-02-08 20:20,80.27,1016.10,1017.90,15,-2.09,-5.03,-66,1
1675884344,2023-02-08 20:25,80.39,1016.11,1017.92,15,-2.15,-5.07,-66,1
1675884644,2023-02-08 20:30,80.51,1016.13,1017.94,15,-2.18,-5.08,-66,1
1675884944,2023-02-08 20:35,80.68,1016.13,1017.93,15,-2.19,-5.06,-66,1
1675885244,2023-02-08 20:40,80.66,1016.20,1018.01,15,-2.21,-5.09,-66,1
1675885544,2023-02-08 20:45,80.55,1016.23,1018.03,15,-2.23,-5.13,-65,1
1675885844,2023-02-08 20:50,80.75,1016.22,1018.03,15,-2.25,-5.11,-66,1
1675886144,2023-02-08 20:55,80.88,1016.17,1017.98,15,-2.28,-5.12,-67,1
1675886444,2023-02-08 21:00,81.00,1016.14,1017.95,15,-2.32,-5.14,-66,1
1675886744,2023-02-08 21:05,81.21,1015.99,1017.80,15,-2.40,-5.18,-66,1
1675887044,2023-02-08 21:10,81.21,1015.98,1017.79,15,-2.46,-5.24,-66,1
1675887344,2023-02-08 21:15,81.30,1015.96,1017.77,15,-2.56,-5.33,-66,1
1675887644,2023-02-08 21:20,81.46,1015.85,1017.65,15,-2.60,-5.34,-67,1
1675887944,2023-02-08 21:25,81.53,1015.70,1017.51,15,-2.70,-5.42,-68,1
1675888244,2023-02-08 21:30,81.61,1015.73,1017.53,15,-2.76,-5.47,-70,1
1675888544,2023-02-08 21:35,81.66,1015.69,1017.50,15,-2.84,-5.54,-73,1
1675888844,2023-02-08 21:40,81.92,1015.67,1017.48,15,-2.92,-5.58,-72,1
1675889145,2023-02-08 21:45,82.02,1015.59,1017.40,15,-2.97,-5.61,-72,1
1675889445,2023-02-08 21:50,82.19,1015.54,1017.34,15,-3.01,-5.62,-71,1
1675889745,2023-02-08 21:55,82.36,1015.50,1017.31,15,-3.04,-5.62,-70,1
1675890045,2023-02-08 22:00,82.40,1015.33,1017.14,15,-3.07,-5.65,-71,1
1675890345,2023-02-08 22:05,82.47,1015.34,1017.15,15,-3.12,-5.68,-69,1
1675890645,2023-02-08 22:10,82.29,1015.28,1017.08,15,-3.17,-5.76,-71,1
1675890945,2023-02-08 22:15,82.62,1015.25,1017.05,15,-3.22,-5.76,-69,1
1675891245,2023-02-08 22:20,82.76,1015.26,1017.06,15,-3.28,-5.80,-69,1
1675891545,2023-02-08 22:25,82.81,1015.24,1017.04,15,-3.30,-5.81,-73,1
1675891845,2023-02-08 22:30,82.86,1015.11,1016.92,15,-3.31,-5.81,-70,1
1675892145,2023-02-08 22:35,82.77,1015.07,1016.88,15,-3.31,-5.82,-72,1
1675892445,2023-02-08 22:40,82.92,1014.99,1016.80,15,-3.32,-5.81,-71,1
1675892745,2023-02-08 22:45,82.76,1015.04,1016.85,15,-3.29,-5.81,-72,1
1675893045,2023-02-08 22:50,82.60,1015.02,1016.83,15,-3.26,-5.80,-73,1
1675893345,2023-02-08 22:55,82.42,1015.02,1016.83,15,-3.22,-5.79,-72,1
1675893646,2023-02-08 23:00,82.48,1014.93,1016.74,15,-3.18,-5.74,-71,1
1675893946,2023-02-08 23:05,82.23,1014.90,1016.71,15,-3.14,-5.74,-72,1
1675894246,2023-02-08 23:10,82.00,1014.84,1016.65,15,-3.13,-5.77,-71,1
1675894546,2023-02-08 23:15,81.79,1014.81,1016.61,15,-3.10,-5.77,-70,1
1675894846,2023-02-08 23:20,81.53,1014.68,1016.49,15,-3.09,-5.81,-72,1
1675895146,2023-02-08 23:25,81.44,1014.63,1016.43,15,-3.08,-5.81,-70,1
1675895446,2023-02-08 23:30,81.41,1014.69,1016.50,15,-3.10,-5.83,-73,1
1675895746,2023-02-08 23:35,81.35,1014.63,1016.44,15,-3.12,-5.86,-72,1
1675896046,2023-02-08 23:40,81.35,1014.60,1016.41,15,-3.16,-5.90,-73,1
1675896346,2023-02-08 23:45,81.43,1014.56,1016.36,15,-3.20,-5.93,-71,1
1675896649,2023-02-08 23:50,81.37,1014.39,1016.20,15,-3.26,-6.00,-70,1
1675896949,2023-02-08 23:55,81.54,1014.24,1016.05,15,-3.32,-6.03,-70,1