1676070099,2023-02-11 00:01,88.07,1004.66,1006.47,15,1.53,-0.23,-67,1
1676070399,2023-02-11 00:06,87.76,1004.50,1006.31,15,1.56,-0.25,-67,1
1676070699,2023-02-11 00:11,87.33,1004.44,1006.25,15,1.62,-0.26,-67,1
1676070999,2023-02-11 00:16,86.94,1004.33,1006.14,15,1.68,-0.26,-67,1
1676071299,2023-02-11 00:21,87.03,1004.32,1006.13,15,1.70,-0.23,-70,1
1676071599,2023-02-11 00:26,86.68,1004.12,1005.92,15,1.73,-0.25,-70,1
1676071899,2023-02-11 00:31,86.52,1003.99,1005.80,15,1.77,-0.24,-69,1
1676072199,2023-02-11 00:36,86.30,1003.71,1005.52,15,1.79,-0.25,-68,1
1676072499,2023-02-11 00:41,86.37,1003.67,1005.48,15,1.81,-0.22,-65,1
1676072799,2023-02-11 00:46,86.29,1003.65,1005.46,15,1.79,-0.26,-63,1
1676073099,2023-02-11 00:51,86.23,1003.63,1005.44,15,1.78,-0.27,-67,1
1676073399,2023-02-11 00:56,86.36,1003.59,1005.40,15,1.74,-0.29,-72,1
1676073699,2023-02-11 01:01,86.35,1003.29,1005.10,15,1.75,-0.29,-71,1
1676074000,2023-02-11 01:06,86.39,1003.41,1005.22,15,1.74,-0.29,-71,1
1676074300,2023-02-11 01:11,86.22,1003.53,1005.34,15,1.74,-0.31,-68,1
1676074600,2023-02-11 01:16,86.36,1003.45,1005.26,15,1.68,-0.35,-69,1
1676074900,2023-02-11 01:21,86.44,1003.47,1005.28,15,1.63,-0.39,-71,1
1676075200,2023-02-11 01:26,86.66,1003.22,1005.03,15,1.55,-0.43,-70,1
1676075500,2023-02-11 01:31,86.43,1003.18,1004.98,15,1.56,-0.46,-68,1
1676075800,2023-02-11 01:36,86.63,1003.09,1004.89,15,1.53,-0.46,-70,1
1676076100,2023-02-11 01:41,86.57,1003.11,1004.92,15,1.50,-0.50,-71,1
1676076400,2023-02-11 01:46,86.60,1002.98,1004.79,15,1.47,-0.52,-73,1
1676076700,2023-02-11 01:51,86.62,1002.89,1004.69,15,1.44,-0.55,-72,1
1676077000,2023-02-11 01:56,86.56,1002.98,1004.79,15,1.45,-0.55,-68,1
1676077300,2023-02-11 02:01,86.36,1002.77,1004.58,15,1.45,-0.58,-68,1
1676077600,2023-02-11 02:06,86.33,1002.47,1004.28,15,1.41,-0.62,-68,1
1676077900,2023-02-11 02:11,86.34,1002.21,1004.02,15,1.36,-0.67,-68,1
1676078200,2023-02-11 02:16,86.12,1002.18,1003.98,15,1.35,-0.72,-67,1
1676078500,2023-02-11 02:21,85.95,1002.10,1003.91,15,1.31,-0.78,-66,1
1676078800,2023-02-11 02:26,86.04,1001.85,1003.66,15,1.26,-0.82,-68,1
1676079101,2023-02-11 02:31,85.96,1001.68,1003.49,15,1.24,-0.85,-67,1
1676079401,2023-02-11 02:36,85.74,1001.69,1003.49,15,1.25,-0.87,-68,1
1676079701,2023-02-11 02:41,85.45,1001.82,1003.63,15,1.26,-0.91,-70,1
1676080001,2023-02-11 02:46,85.17,1001.82,1003.62,15,1.29,-0.93,-70,1
1676080301,2023-02-11 02:51,84.95,1001.84,1003.65,15,1.30,-0.95,-67,1
1676080601,2023-02-11 02:56,84.87,1001.66,1003.47,15,1.27,-0.99,-68,1
1676080901,2023-02-11 03:01,84.95,1001.41,1003.22,15,1.26,-0.99,-67,1
1676081201,2023-02-11 03:06,84.73,1001.38,1003.19,15,1.23,-1.06,-67,1
1676081501,2023-02-11 03:11,84.72,1001.47,1003.28,15,1.22,-1.07,-69,1
1676081801,2023-02-11 03:16,84.68,1001.06,1002.87,15,1.23,-1.06,-71,1
1676082101,2023-02-11 03:21,84.57,1001.04,1002.84,15,1.26,-1.05,-69,1
1676082401,2023-02-11 03:26,84.51,1001.06,1002.86,15,1.26,-1.06,-70,1
1676082702,2023-02-11 03:31,84.41,1000.86,1002.67,15,1.24,-1.10,-69,1
1676083002,2023-02-11 03:36,84.42,1000.88,1002.69,15,1.20,-1.14,-67,1
1676083302,2023-02-11 03:41,84.32,1000.75,1002.55,15,1.19,-1.16,-66,1
1676083602,2023-02-11 03:46,84.39,1000.83,1002.64,15,1.18,-1.16,-69,1
1676083902,2023-02-11 03:51,84.25,1000.88,1002.69,15,1.17,-1.19,-69,1
1676084202,2023-02-11 03:56,84.05,1001.05,1002.86,15,1.20,-1.20,-68,1
1676084502,2023-02-11 04:01,83.98,1001.05,1002.86,15,1.19,-1.22,-66,1
1676084802,2023-02-11 04:06,84.09,1000.25,1002.06,15,1.19,-1.20,-65,1
1676085102,2023-02-11 04:11,84.13,999.67,1001.48,15,1.14,-1.24,-69,1
1676085402,2023-02-11 04:16,84.15,999.81,1001.62,15,1.12,-1.26,-70,1
1676085702,2023-02-11 04:21,83.79,1000.49,1002.29,15,1.16,-1.28,-69,1
1676086002,2023-02-11 04:26,83.66,1000.23,1002.03,15,1.17,-1.29,-68,1
1676086302,2023-02-11 04:31,83.63,1000.22,1002.03,15,1.18,-1.28,-67,1
1676086602,2023-02-11 04:36,83.68,1000.06,1001.87,15,1.15,-1.30,-67,1
1676086902,2023-02-11 04:41,83.72,1000.09,1001.89,15,1.11,-1.34,-67,1
1676087202,2023-02-11 04:46,83.80,1000.10,1001.91,15,1.09,-1.34,-65,1
1676087503,2023-02-11 04:51,83.86,1000.08,1001.88,15,1.10,-1.32,-67,1
1676087803,2023-02-11 04:56,83.84,999.83,1001.63,15,1.07,-1.36,-68,1
1676088103,2023-02-11 05:01,83.85,999.44,1001.25,15,1.04,-1.38,-64,1
1676088403,2023-02-11 05:06,83.76,999.70,1001.50,15,1.05,-1.39,-65,1
1676088703,2023-02-11 05:11,83.63,999.52,1001.33,15,1.05,-1.41,-67,1
1676089003,2023-02-11 05:16,83.52,999.53,1001.34,15,1.06,-1.42,-67,1
1676089303,2023-02-11 05:21,83.48,999.29,1001.10,15,1.04,-1.44,-68,1
1676089603,2023-02-11 05:26,83.25,999.38,1001.18,15,1.01,-1.51,-68,1
1676089903,2023-02-11 05:31,83.21,999.03,1000.84,15,1.00,-1.53,-70,1
1676090203,2023-02-11 05:36,83.18,999.04,1000.85,15,0.97,-1.56,-65,1
1676090503,2023-02-11 05:41,83.17,998.84,1000.64,15,0.96,-1.57,-65,1
1676090803,2023-02-11 05:46,83.23,998.78,1000.59,15,0.92,-1.60,-66,1
1676091103,2023-02-11 05:51,83.01,998.92,1000.73,15,0.89,-1.67,-67,1
1676091403,2023-02-11 05:56,83.31,998.98,1000.79,15,0.88,-1.63,-67,1
1676091703,2023-02-11 06:01,83.32,998.77,1000.58,15,0.90,-1.61,-66,1
1676092003,2023-02-11 06:06,83.29,998.82,1000.63,15,0.92,-1.59,-65,1
1676092303,2023-02-11 06:11,83.19,998.78,1000.59,15,0.96,-1.57,-65,1
1676092603,2023-02-11 06:16,83.25,998.76,1000.57,15,0.98,-1.54,-66,1
1676092903,2023-02-11 06:21,83.09,998.71,1000.52,15,1.01,-1.54,-66,1
1676093204,2023-02-11 06:26,83.15,998.65,1000.45,15,1.04,-1.50,-64,1
1676093504,2023-02-11 06:31,83.11,998.70,1000.51,15,1.11,-1.44,-64,1
1676093804,2023-02-11 06:36,83.02,998.44,1000.25,15,1.17,-1.39,-70,1
1676094104,2023-02-11 06:41,82.84,998.41,1000.21,15,1.24,-1.35,-66,1
1676094404,2023-02-11 06:46,82.62,998.49,1000.30,15,1.29,-1.34,-67,1
1676094704,2023-02-11 06:51,82.68,998.36,1000.16,15,1.30,-1.32,-67,1
1676095004,2023-02-11 06:56,82.62,998.35,1000.16,15,1.27,-1.36,-67,1
1676095304,2023-02-11 07:01,82.56,998.44,1000.24,15,1.26,-1.38,-68,1
1676095604,2023-02-11 07:06,82.67,998.49,1000.29,15,1.25,-1.37,-67,1
1676095904,2023-02-11 07:11,82.77,998.27,1000.08,15,1.24,-1.37,-68,1
1676096204,2023-02-11 07:16,82.87,998.27,1000.08,15,1.24,-1.35,-68,1
1676096504,2023-02-11 07:21,82.92,998.29,1000.10,15,1.22,-1.36,-69,1
1676096804,2023-02-11 07:26,83.08,998.24,1000.04,15,1.22,-1.33,-68,1
1676097104,2023-02-11 07:31,83.31,998.30,1000.10,15,1.22,-1.30,-65,1
1676097404,2023-02-11 07:36,83.65,997.89,999.69,15,1.23,-1.23,-66,1
1676097704,2023-02-11 07:41,84.00,997.88,999.68,15,1.24,-1.16,-70,1
1676098005,2023-02-11 07:46,84.51,997.97,999.78,15,1.27,-1.05,-68,1
1676098305,2023-02-11 07:51,84.51,997.74,999.55,15,1.33,-0.99,-65,1
1676098605,2023-02-11 07:56,84.72,997.54,999.34,15,1.35,-0.94,-67,1
1676098905,2023-02-11 08:01,84.99,997.76,999.57,15,1.37,-0.88,-68,1
1676099205,2023-02-11 08:06,85.51,997.81,999.62,15,1.36,-0.80,-67,1
1676099505,2023-02-11 08:11,85.59,997.74,999.54,15,1.36,-0.79,-68,1
1676099805,2023-02-11 08:16,85.67,997.57,999.37,15,1.39,-0.75,-64,1
1676100105,2023-02-11 08:21,85.99,997.82,999.62,15,1.38,-0.71,-67,1
1676100405,2023-02-11 08:26,86.35,997.75,999.56,15,1.38,-0.65,-66,1
1676100705,2023-02-11 08:31,86.49,997.71,999.52,15,1.39,-0.62,-65,1
1676101005,2023-02-11 08:36,87.18,997.99,999.80,15,1.34,-0.56,-64,1
1676101305,2023-02-11 08:41,87.55,997.86,999.67,15,1.33,-0.51,-69,1
1676101605,2023-02-11 08:46,87.84,997.90,999.71,15,1.29,-0.50,-68,1
1676101905,2023-02-11 08:51,88.63,997.65,999.45,15,1.26,-0.41,-68,1
1676102206,2023-02-11 08:56,89.04,997.58,999.38,15,1.26,-0.35,-68,1
1676102506,2023-02-11 09:01,91.25,997.70,999.51,15,1.18,-0.09,-68,1
1676102806,2023-02-11 09:06,93.01,997.51,999.32,15,1.07,0.06,-68,1
1676103106,2023-02-11 09:11,93.85,997.76,999.56,15,1.01,0.13,-69,1
1676103406,2023-02-11 09:16,95.07,997.55,999.35,15,0.99,0.29,-69,1
1676103706,2023-02-11 09:21,95.33,997.69,999.49,15,0.99,0.33,-68,1
1676104006,2023-02-11 09:26,96.55,997.59,999.40,15,0.96,0.47,-69,1
1676104306,2023-02-11 09:31,97.06,997.71,999.52,15,0.94,0.52,-69,1
1676104606,2023-02-11 09:36,97.61,997.46,999.27,15,0.91,0.57,-69,1
1676104906,2023-02-11 09:41,97.66,997.40,999.21,15,0.92,0.59,-69,1
1676105206,2023-02-11 09:46,98.34,997.54,999.35,15,0.94,0.71,-69,1
1676105506,2023-02-11 09:51,98.64,997.37,999.18,15,0.97,0.78,-69,1
1676105806,2023-02-11 09:56,99.40,997.37,999.18,15,0.96,0.87,-70,1
1676106106,2023-02-11 10:01,99.55,997.21,999.01,15,0.98,0.92,-69,1
1676106406,2023-02-11 10:06,99.92,997.13,998.94,15,1.01,1.00,-69,1
1676106707,2023-02-11 10:11,99.68,996.97,998.78,15,1.04,0.99,-69,1
1676107007,2023-02-11 10:16,100.00,996.99,998.79,15,1.05,1.05,-70,1
1676107307,2023-02-11 10:21,99.89,996.81,998.62,15,1.09,1.07,-69,1
1676107607,2023-02-11 10:26,100.00,996.73,998.54,15,1.10,1.10,-69,1
1676107907,2023-02-11 10:31,100.00,996.52,998.32,15,1.12,1.12,-69,1
1676108207,2023-02-11 10:36,100.00,996.68,998.49,15,1.14,1.14,-69,1
1676108507,2023-02-11 10:41,100.00,996.55,998.36,15,1.15,1.15,-69,1
1676108807,2023-02-11 10:46,100.00,996.35,998.16,15,1.19,1.19,-69,1
1676109107,2023-02-11 10:51,100.00,996.09,997.89,15,1.22,1.22,-69,1
1676109407,2023-02-11 10:56,100.00,996.40,998.21,15,1.23,1.23,-70,1
1676109707,2023-02-11 11:01,100.00,996.25,998.06,15,1.28,1.28,-66,1
1676110007,2023-02-11 11:06,100.00,996.63,998.44,15,1.32,1.32,-67,1
1676110307,2023-02-11 11:11,100.00,996.51,998.32,15,1.42,1.42,-73,1
1676110607,2023-02-11 11:16,100.00,996.57,998.38,15,1.48,1.48,-73,1
1676110908,2023-02-11 11:21,100.00,996.66,998.47,15,1.53,1.53,-72,1
1676111208,2023-02-11 11:26,100.00,996.64,998.44,15,1.59,1.59,-67,1
1676111508,2023-02-11 11:31,100.00,996.35,998.15,15,1.59,1.59,-67,1
1676111808,2023-02-11 11:36,100.00,996.25,998.05,15,1.61,1.61,-65,1
1676112108,2023-02-11 11:41,100.00,996.25,998.06,15,1.63,1.63,-66,1
1676112408,2023-02-11 11:46,100.00,996.29,998.10,15,1.69,1.69,-63,1
1676112708,2023-02-11 11:51,100.00,996.35,998.16,15,1.74,1.74,-63,1
1676113008,2023-02-11 11:56,100.00,996.04,997.84,15,1.73,1.73,-64,1
1676113308,2023-02-11 12:01,100.00,996.11,997.91,15,1.78,1.78,-63,1
1676113608,2023-02-11 12:06,100.00,996.20,998.01,15,1.80,1.80,-63,1
1676113908,2023-02-11 12:11,100.00,995.83,997.64,15,1.82,1.82,-62,1
1676114208,2023-02-11 12:16,100.00,995.70,997.51,15,1.84,1.84,-62,1
1676114508,2023-02-11 12:21,100.00,995.60,997.40,15,1.86,1.86,-62,1
1676114808,2023-02-11 12:26,100.00,995.78,997.59,15,1.86,1.86,-64,1
1676115108,2023-02-11 12:31,100.00,995.58,997.39,15,1.90,1.90,-64,1
1676115408,2023-02-11 12:36,100.00,995.00,996.81,15,1.92,1.92,-65,1
1676115708,2023-02-11 12:41,100.00,995.36,997.17,15,2.00,2.00,-63,1
1676116009,2023-02-11 12:46,100.00,995.23,997.04,15,2.07,2.07,-62,1
1676116309,2023-02-11 12:51,100.00,995.44,997.24,15,2.17,2.17,-62,1
1676116609,2023-02-11 12:56,100.00,995.88,997.69,15,2.31,2.31,-63,1
1676116909,2023-02-11 13:01,100.00,995.96,997.76,15,2.46,2.46,-64,1
1676117209,2023-02-11 13:06,100.00,996.08,997.89,15,2.60,2.60,-63,1
1676117509,2023-02-11 13:11,100.00,996.41,998.21,15,2.70,2.70,-64,1
1676117809,2023-02-11 13:16,100.00,996.32,998.12,15,2.77,2.77,-63,1
1676118109,2023-02-11 13:21,100.00,996.29,998.10,15,2.82,2.82,-67,1
1676118409,2023-02-11 13:26,100.00,995.94,997.74,15,2.92,2.92,-63,1
1676118709,2023-02-11 13:31,100.00,995.97,997.77,15,2.98,2.98,-63,1
1676119009,2023-02-11 13:36,100.00,995.91,997.72,15,3.03,3.03,-63,1
1676119309,2023-02-11 13:41,100.00,996.05,997.86,15,3.08,3.08,-63,1
1676119609,2023-02-11 13:46,100.00,995.63,997.44,15,3.03,3.03,-63,1
1676119909,2023-02-11 13:51,100.00,995.81,997.61,15,3.06,3.06,-63,1
1676120209,2023-02-11 13:56,100.00,995.69,997.50,15,3.11,3.11,-63,1
1676120509,2023-02-11 14:01,100.00,995.61,997.42,15,3.08,3.08,-64,1
1676120809,2023-02-11 14:06,100.00,995.52,997.33,15,3.03,3.03,-63,1
1676121110,2023-02-11 14:11,100.00,995.63,997.44,15,3.08,3.08,-63,1
1676121410,2023-02-11 14:16,100.00,995.66,997.46,15,3.12,3.12,-64,1
1676121710,2023-02-11 14:21,100.00,995.72,997.53,15,3.13,3.13,-63,1
1676122010,2023-02-11 14:26,100.00,995.83,997.64,15,3.16,3.16,-63,1
1676122310,2023-02-11 14:31,100.00,995.60,997.41,15,3.16,3.16,-64,1
1676122610,2023-02-11 14:36,100.00,995.80,997.61,15,3.18,3.18,-63,1
1676122910,2023-02-11 14:41,100.00,995.67,997.48,15,3.19,3.19,-63,1
1676123210,2023-02-11 14:46,100.00,995.63,997.43,15,3.17,3.17,-63,1
1676123510,2023-02-11 14:51,100.00,995.63,997.43,15,3.19,3.19,-64,1
1676123810,2023-02-11 14:56,100.00,995.69,997.50,15,3.24,3.24,-64,1
1676124110,2023-02-11 15:01,100.00,995.74,997.55,15,3.28,3.28,-63,1
1676124410,2023-02-11 15:06,100.00,995.75,997.56,15,3.33,3.33,-63,1
1676124710,2023-02-11 15:11,100.00,995.78,997.59,15,3.41,3.41,-63,1
1676125010,2023-02-11 15:16,100.00,995.72,997.53,15,3.47,3.47,-63,1
1676125311,2023-02-11 15:21,100.00,995.63,997.44,15,3.56,3.56,-63,1
1676125611,2023-02-11 15:26,100.00,995.80,997.60,15,3.64,3.64,-63,1
1676125911,2023-02-11 15:31,100.00,995.84,997.64,15,3.71,3.71,-63,1
1676126211,2023-02-11 15:36,100.00,995.94,997.75,15,3.74,3.74,-64,1
1676126511,2023-02-11 15:41,100.00,996.05,997.86,15,3.73,3.73,-63,1
1676126811,2023-02-11 15:46,100.00,995.86,997.67,15,3.78,3.78,-63,1
1676127111,2023-02-11 15:51,100.00,996.02,997.83,15,3.80,3.80,-63,1
1676127411,2023-02-11 15:56,100.00,996.10,997.91,15,3.82,3.82,-64,1
1676127711,2023-02-11 16:01,100.00,996.12,997.93,15,3.85,3.85,-63,1
1676128011,2023-02-11 16:06,100.00,996.13,997.93,15,3.87,3.87,-63,1
1676128311,2023-02-11 16:11,100.00,996.10,997.90,15,3.88,3.88,-63,1
1676128611,2023-02-11 16:16,100.00,996.19,998.00,15,3.88,3.88,-63,1
1676128911,2023-02-11 16:21,100.00,996.18,997.98,15,3.89,3.89,-63,1
1676129211,2023-02-11 16:26,100.00,996.21,998.02,15,3.88,3.88,-63,1
1676129512,2023-02-11 16:31,100.00,996.09,997.90,15,3.85,3.85,-63,1
1676129812,2023-02-11 16:36,100.00,996.03,997.83,15,3.85,3.85,-63,1
1676130112,2023-02-11 16:41,100.00,996.14,997.95,15,3.86,3.86,-64,1
1676130412,2023-02-11 16:46,100.00,996.19,998.00,15,3.86,3.86,-62,1
1676130712,2023-02-11 16:51,100.00,996.19,998.00,15,3.86,3.86,-62,1
1676131012,2023-02-11 16:56,100.00,996.34,998.15,15,3.85,3.85,-64,1
1676131312,2023-02-11 17:01,100.00,996.41,998.21,15,3.83,3.83,-64,1
1676131612,2023-02-11 17:06,100.00,996.46,998.27,15,3.84,3.84,-63,1
1676131912,2023-02-11 17:11,100.00,996.34,998.14,15,3.84,3.84,-63,1
1676132212,2023-02-11 17:16,100.00,996.45,998.26,15,3.86,3.86,-64,1
1676132512,2023-02-11 17:21,100.00,996.51,998.32,15,3.86,3.86,-63,1
1676132812,2023-02-11 17:26,100.00,996.45,998.25,15,3.83,3.83,-64,1
1676133112,2023-02-11 17:31,100.00,996.64,998.45,15,3.82,3.82,-63,1
1676133412,2023-02-11 17:36,100.00,996.60,998.41,15,3.82,3.82,-64,1
1676133712,2023-02-11 17:41,100.00,996.68,998.49,15,3.82,3.82,-64,1
1676134012,2023-02-11 17:46,100.00,996.63,998.44,15,3.86,3.86,-63,1
1676134312,2023-02-11 17:51,100.00,996.74,998.55,15,3.90,3.90,-64,1
1676134613,2023-02-11 17:56,100.00,996.88,998.69,15,3.91,3.91,-64,1
1676134913,2023-02-11 18:01,100.00,996.78,998.59,15,3.91,3.91,-64,1
1676135213,2023-02-11 18:06,100.00,996.86,998.67,15,3.92,3.92,-64,1
1676135513,2023-02-11 18:11,100.00,996.87,998.68,15,3.93,3.93,-64,1
1676135813,2023-02-11 18:16,100.00,996.91,998.72,15,3.96,3.96,-63,1
1676136113,2023-02-11 18:21,100.00,997.02,998.83,15,4.00,4.00,-64,1
1676136413,2023-02-11 18:26,100.00,997.13,998.93,15,4.04,4.04,-64,1
1676136713,2023-02-11 18:31,100.00,997.32,999.12,15,4.04,4.04,-64,1
1676137013,2023-02-11 18:36,100.00,997.34,999.15,15,4.02,4.02,-63,1
1676137313,2023-02-11 18:41,100.00,997.42,999.22,15,4.02,4.02,-64,1
1676137614,2023-02-11 18:46,100.00,997.43,999.24,15,4.06,4.06,-63,1
1676137914,2023-02-11 18:51,100.00,997.56,999.37,15,4.10,4.10,-64,1
1676138214,2023-02-11 18:56,100.00,997.55,999.36,15,4.12,4.12,-63,1
1676138515,2023-02-11 19:01,100.00,997.49,999.29,15,4.12,4.12,-64,1
1676138815,2023-02-11 19:06,100.00,997.56,999.36,15,4.14,4.14,-64,1
1676139115,2023-02-11 19:11,100.00,997.62,999.42,15,4.18,4.18,-64,1
1676139415,2023-02-11 19:16,100.00,997.64,999.45,15,4.22,4.22,-64,1
1676139715,2023-02-11 19:21,100.00,997.75,999.56,15,4.26,4.26,-63,1
1676140015,2023-02-11 19:26,100.00,997.80,999.61,15,4.30,4.30,-65,1
1676140315,2023-02-11 19:31,100.00,997.78,999.59,15,4.33,4.33,-64,1
1676140615,2023-02-11 19:36,100.00,997.80,999.61,15,4.40,4.40,-62,1
1676140915,2023-02-11 19:41,100.00,997.87,999.68,15,4.41,4.41,-64,1
1676141215,2023-02-11 19:46,100.00,997.94,999.75,15,4.44,4.44,-64,1
1676141515,2023-02-11 19:51,100.00,997.95,999.75,15,4.46,4.46,-64,1
1676141815,2023-02-11 19:56,100.00,997.95,999.76,15,4.50,4.50,-64,1
1676142115,2023-02-11 20:01,100.00,998.03,999.84,15,4.47,4.47,-64,1
1676142415,2023-02-11 20:06,100.00,998.01,999.82,15,4.46,4.46,-64,1
1676142715,2023-02-11 20:11,100.00,998.17,999.98,15,4.50,4.50,-64,1
1676143015,2023-02-11 20:16,100.00,998.25,1000.06,15,4.51,4.51,-62,1
1676143315,2023-02-11 20:21,100.00,998.27,1000.07,15,4.50,4.50,-65,1
1676143616,2023-02-11 20:26,100.00,998.29,1000.10,15,4.54,4.54,-64,1
1676143916,2023-02-11 20:31,100.00,998.43,1000.24,15,4.60,4.60,-63,1
1676144216,2023-02-11 20:36,100.00,998.43,1000.24,15,4.59,4.59,-65,1
1676144516,2023-02-11 20:41,100.00,998.52,1000.33,15,4.61,4.61,-63,1
1676144816,2023-02-11 20:46,100.00,998.52,1000.32,15,4.63,4.63,-65,1
1676145116,2023-02-11 20:51,100.00,998.64,1000.45,15,4.66,4.66,-68,1
1676145416,2023-02-11 20:56,100.00,998.64,1000.45,15,4.70,4.70,-67,1
1676145716,2023-02-11 21:01,100.00,998.67,1000.47,15,4.79,4.79,-67,1
1676146016,2023-02-11 21:06,100.00,998.79,1000.60,15,4.83,4.83,-72,1
1676146316,2023-02-11 21:11,100.00,998.83,1000.63,15,4.84,4.84,-71,1
1676146616,2023-02-11 21:16,100.00,999.02,1000.83,15,4.80,4.80,-69,1
1676146916,2023-02-11 21:21,100.00,999.03,1000.84,15,4.80,4.80,-71,1
1676147216,2023-02-11 21:26,100.00,999.18,1000.99,15,4.79,4.79,-71,1
1676147516,2023-02-11 21:31,100.00,999.23,1001.04,15,4.83,4.83,-72,1
1676147816,2023-02-11 21:36,100.00,999.26,1001.06,15,4.87,4.87,-70,1
1676148116,2023-02-11 21:41,100.00,999.28,1001.09,15,4.92,4.92,-70,1
1676148416,2023-02-11 21:46,100.00,999.41,1001.22,15,4.96,4.96,-70,1
1676148716,2023-02-11 21:51,100.00,999.51,1001.31,15,5.01,5.01,-72,1
1676149017,2023-02-11 21:56,100.00,999.70,1001.51,15,5.05,5.05,-71,1
1676149317,2023-02-11 22:01,100.00,999.75,1001.56,15,5.08,5.08,-71,1
1676149617,2023-02-11 22:06,100.00,999.82,1001.63,15,5.11,5.11,-68,1
1676149917,2023-02-11 22:11,100.00,999.88,1001.69,15,5.13,5.13,-70,1
1676150217,2023-02-11 22:16,100.00,999.87,1001.68,15,5.09,5.09,-68,1
1676150517,2023-02-11 22:21,100.00,1000.07,1001.88,15,5.10,5.10,-68,1
1676150817,2023-02-11 22:26,100.00,1000.11,1001.92,15,5.09,5.09,-69,1
1676151117,2023-02-11 22:31,100.00,1000.14,1001.95,15,5.05,5.05,-67,1
1676151417,2023-02-11 22:36,100.00,1000.16,1001.97,15,5.04,5.04,-69,1
1676151717,2023-02-11 22:41,100.00,1000.27,1002.07,15,4.98,4.98,-69,1
1676152017,2023-02-11 22:46,100.00,1000.43,1002.24,15,4.88,4.88,-69,1
1676152317,2023-02-11 22:51,100.00,1000.48,1002.28,15,4.87,4.87,-70,1
1676152617,2023-02-11 22:56,100.00,1000.57,1002.38,15,4.86,4.86,-69,1
1676152917,2023-02-11 23:01,100.00,1000.69,1002.50,15,4.81,4.81,-67,1
1676153217,2023-02-11 23:06,100.00,1000.80,1002.60,15,4.78,4.78,-68,1
1676153518,2023-02-11 23:11,100.00,1000.93,1002.74,15,4.76,4.76,-67,1
1676153818,2023-02-11 23:16,100.00,1000.91,1002.72,15,4.73,4.73,-68,1
1676154118,2023-02-11 23:21,100.00,1001.09,1002.90,15,4.71,4.71,-68,1
1676154418,2023-02-11 23:26,100.00,1001.14,1002.94,15,4.63,4.63,-68,1
1676154718,2023-02-11 23:31,100.00,1001.26,1003.06,15,4.63,4.63,-69,1
1676155018,2023-02-11 23:36,100.00,1001.39,1003.20,15,4.61,4.61,-69,1
1676155318,2023-02-11 23:41,100.00,1001.51,1003.32,15,4.58,4.58,-70,1
1676155618,2023-02-11 23:46,100.00,1001.60,1003.41,15,4.57,4.57,-66,1
1676155918,2023-02-11 23:51,100.00,1001.60,1003.41,15,4.55,4.55,-67,1
1676156218,2023-02-11 23:56,100.00,1001.65,1003.46,15,4.50,4.50,-72,1