1676156518,2023-02-12 00:01,100.00,1001.78,1003.59,15,4.47,4.47,-66,1
1676156818,2023-02-12 00:06,100.00,1001.82,1003.63,15,4.46,4.46,-65,1
1676157118,2023-02-12 00:11,100.00,1001.89,1003.70,15,4.41,4.41,-71,1
1676157418,2023-02-12 00:16,100.00,1001.86,1003.67,15,4.39,4.39,-68,1
1676157718,2023-02-12 00:21,100.00,1002.00,1003.81,15,4.34,4.34,-71,1
1676158018,2023-02-12 00:26,100.00,1002.06,1003.87,15,4.30,4.30,-71,1
1676158319,2023-02-12 00:31,100.00,1002.07,1003.88,15,4.27,4.27,-71,1
1676158619,2023-02-12 00:36,100.00,1002.24,1004.04,15,4.21,4.21,-70,1
1676158919,2023-02-12 00:41,100.00,1002.28,1004.08,15,4.19,4.19,-70,1
1676159219,2023-02-12 00:46,99.89,1002.30,1004.11,15,4.15,4.14,-69,1
1676159519,2023-02-12 00:51,99.54,1002.39,1004.20,15,4.03,3.97,-70,1
1676159819,2023-02-12 00:56,99.43,1002.46,1004.27,15,3.95,3.87,-69,1
1676160119,2023-02-12 01:01,99.40,1002.49,1004.30,15,3.87,3.79,-68,1
1676160419,2023-02-12 01:06,99.29,1002.43,1004.23,15,3.80,3.70,-70,1
1676160719,2023-02-12 01:11,98.74,1002.47,1004.28,15,3.67,3.49,-68,1
1676161322,2023-02-12 01:22,96.60,1002.59,1004.39,15,3.33,2.84,-68,1
1676161622,2023-02-12 01:27,96.65,1002.59,1004.39,15,3.11,2.63,-69,1
1676161922,2023-02-12 01:32,96.52,1002.70,1004.51,15,2.97,2.47,-69,1
1676162223,2023-02-12 01:37,95.29,1002.92,1004.73,15,2.78,2.10,-69,1
1676162523,2023-02-12 01:42,95.16,1003.14,1004.94,15,2.65,1.95,-69,1
1676162823,2023-02-12 01:47,94.76,1003.34,1005.15,15,2.51,1.76,-71,1
1676163123,2023-02-12 01:52,94.35,1003.34,1005.15,15,2.38,1.57,-73,1
1676163423,2023-02-12 01:57,94.32,1003.44,1005.25,15,2.23,1.41,-72,1
1676163723,2023-02-12 02:02,94.11,1003.53,1005.33,15,2.05,1.20,-72,1
1676164023,2023-02-12 02:07,94.21,1003.66,1005.47,15,1.87,1.04,-69,1
1676164323,2023-02-12 02:12,94.04,1003.83,1005.63,15,1.69,0.83,-72,1
1676164623,2023-02-12 02:17,94.42,1003.90,1005.70,15,1.58,0.78,-67,1
1676164923,2023-02-12 02:22,94.38,1003.97,1005.78,15,1.52,0.72,-69,1
1676165223,2023-02-12 02:27,94.40,1003.99,1005.79,15,1.50,0.70,-69,1
1676165523,2023-02-12 02:32,93.84,1004.00,1005.81,15,1.46,0.58,-71,1
1676165823,2023-02-12 02:37,93.61,1004.10,1005.91,15,1.34,0.42,-71,1
1676166123,2023-02-12 02:42,93.95,1004.22,1006.03,15,1.19,0.32,-74,1
1676166424,2023-02-12 02:47,94.33,1004.21,1006.01,15,1.05,0.24,-69,1
1676166724,2023-02-12 02:52,94.27,1004.30,1006.11,15,0.95,0.13,-70,1
1676167024,2023-02-12 02:57,94.92,1004.32,1006.13,15,0.82,0.10,-70,1
1676167324,2023-02-12 03:02,95.38,1004.42,1006.22,15,0.72,0.06,-71,1
1676167624,2023-02-12 03:07,95.81,1004.38,1006.19,15,0.72,0.13,-71,1
1676167924,2023-02-12 03:12,95.90,1004.44,1006.25,15,0.79,0.21,-70,1
1676168224,2023-02-12 03:17,95.80,1004.50,1006.31,15,0.89,0.29,-66,1
1676168524,2023-02-12 03:22,95.76,1004.50,1006.30,15,0.96,0.36,-65,1
1676168824,2023-02-12 03:27,95.63,1004.62,1006.43,15,1.11,0.49,-64,1
1676169124,2023-02-12 03:32,95.25,1004.79,1006.60,15,1.25,0.57,-65,1
1676169424,2023-02-12 03:37,94.70,1004.88,1006.69,15,1.30,0.54,-66,1
1676169724,2023-02-12 03:42,94.69,1004.97,1006.77,15,1.28,0.52,-66,1
1676170024,2023-02-12 03:47,94.54,1005.16,1006.97,15,1.31,0.53,-65,1
1676170324,2023-02-12 03:52,94.06,1005.34,1007.15,15,1.34,0.49,-65,1
1676170624,2023-02-12 03:57,93.43,1005.42,1007.23,15,1.35,0.41,-67,1
1676170925,2023-02-12 04:02,92.91,1005.48,1007.28,15,1.28,0.26,-69,1
1676171225,2023-02-12 04:07,93.06,1005.51,1007.31,15,1.30,0.30,-67,1
1676171525,2023-02-12 04:12,92.83,1005.56,1007.37,15,1.32,0.29,-69,1
1676171825,2023-02-12 04:17,92.38,1005.58,1007.38,15,1.35,0.25,-69,1
1676172125,2023-02-12 04:22,91.98,1005.63,1007.43,15,1.32,0.16,-70,1
1676172425,2023-02-12 04:27,91.90,1005.68,1007.49,15,1.33,0.16,-67,1
1676172725,2023-02-12 04:32,91.73,1005.69,1007.50,15,1.25,0.05,-66,1
1676173025,2023-02-12 04:37,92.15,1005.81,1007.62,15,1.25,0.12,-68,1
1676173325,2023-02-12 04:42,92.00,1005.89,1007.70,15,1.28,0.12,-68,1
1676173625,2023-02-12 04:47,91.93,1006.09,1007.90,15,1.34,0.17,-66,1
1676173925,2023-02-12 04:52,91.89,1006.12,1007.93,15,1.38,0.21,-69,1
1676174225,2023-02-12 04:57,91.81,1006.19,1007.99,15,1.46,0.27,-71,1
1676174526,2023-02-12 05:02,91.67,1006.34,1008.14,15,1.51,0.30,-70,1
1676174826,2023-02-12 05:07,91.09,1006.30,1008.11,15,1.54,0.24,-70,1
1676175126,2023-02-12 05:12,90.59,1006.30,1008.11,15,1.54,0.17,-70,1
1676175426,2023-02-12 05:17,90.78,1006.42,1008.22,15,1.52,0.18,-71,1
1676175726,2023-02-12 05:22,91.03,1006.50,1008.31,15,1.50,0.20,-72,1
1676176026,2023-02-12 05:27,89.31,1006.60,1008.41,15,1.41,-0.16,-66,1
1676176326,2023-02-12 05:32,88.92,1006.69,1008.49,15,1.27,-0.36,-70,1
1676176626,2023-02-12 05:37,89.01,1006.75,1008.56,15,1.20,-0.41,-69,1
1676176926,2023-02-12 05:42,89.69,1006.79,1008.60,15,1.17,-0.34,-68,1
1676177226,2023-02-12 05:47,89.00,1006.84,1008.65,15,1.10,-0.51,-69,1
1676177526,2023-02-12 05:52,89.43,1006.91,1008.72,15,1.04,-0.50,-68,1
1676177826,2023-02-12 05:57,89.59,1006.95,1008.75,15,0.99,-0.53,-66,1
1676178126,2023-02-12 06:02,89.89,1006.91,1008.72,15,1.07,-0.40,-68,1
1676178427,2023-02-12 06:07,89.33,1006.94,1008.74,15,1.09,-0.47,-68,1
1676178727,2023-02-12 06:12,88.87,1006.97,1008.77,15,1.06,-0.57,-68,1
1676179027,2023-02-12 06:17,89.27,1007.03,1008.83,15,1.01,-0.56,-69,1
1676179327,2023-02-12 06:22,89.18,1007.14,1008.95,15,0.99,-0.59,-68,1
1676179627,2023-02-12 06:27,89.07,1007.19,1009.00,15,1.07,-0.53,-67,1
1676179927,2023-02-12 06:32,88.90,1007.24,1009.05,15,1.11,-0.52,-68,1
1676180227,2023-02-12 06:37,88.31,1007.24,1009.05,15,1.10,-0.62,-66,1
1676180527,2023-02-12 06:42,88.66,1007.39,1009.20,15,1.10,-0.56,-68,1
1676180827,2023-02-12 06:47,88.71,1007.42,1009.22,15,1.10,-0.55,-69,1
1676181127,2023-02-12 06:52,88.49,1007.48,1009.28,15,1.17,-0.52,-69,1
1676181427,2023-02-12 06:57,88.93,1007.52,1009.33,15,1.22,-0.40,-67,1
1676181727,2023-02-12 07:02,88.74,1007.57,1009.38,15,1.24,-0.41,-67,1
1676182027,2023-02-12 07:07,88.51,1007.75,1009.56,15,1.30,-0.39,-71,1
1676182327,2023-02-12 07:12,88.94,1007.86,1009.67,15,1.39,-0.23,-70,1
1676182628,2023-02-12 07:17,88.10,1007.95,1009.76,15,1.46,-0.29,-69,1
1676182928,2023-02-12 07:22,87.54,1008.02,1009.83,15,1.45,-0.39,-69,1
1676183228,2023-02-12 07:27,87.99,1008.16,1009.96,15,1.44,-0.33,-71,1
1676183528,2023-02-12 07:32,88.04,1008.11,1009.92,15,1.49,-0.27,-67,1
1676183828,2023-02-12 07:37,88.06,1008.12,1009.92,15,1.54,-0.22,-65,1
1676184128,2023-02-12 07:42,87.66,1008.14,1009.95,15,1.56,-0.26,-67,1
1676184428,2023-02-12 07:47,86.46,1008.30,1010.11,15,1.55,-0.46,-63,1
1676184728,2023-02-12 07:52,86.17,1008.43,1010.24,15,1.59,-0.47,-66,1
1676185028,2023-02-12 07:57,85.95,1008.61,1010.42,15,1.57,-0.53,-65,1
1676185328,2023-02-12 08:02,86.71,1008.70,1010.50,15,1.56,-0.42,-67,1
1676185628,2023-02-12 08:07,86.38,1008.78,1010.58,15,1.58,-0.45,-66,1
1676185928,2023-02-12 08:12,86.98,1008.82,1010.63,15,1.70,-0.23,-65,1
1676186228,2023-02-12 08:17,85.90,1008.83,1010.64,15,1.81,-0.30,-67,1
1676186529,2023-02-12 08:22,85.96,1008.82,1010.62,15,1.79,-0.31,-68,1
1676186829,2023-02-12 08:27,86.14,1008.81,1010.61,15,1.84,-0.23,-69,1
1676187129,2023-02-12 08:32,85.96,1008.85,1010.66,15,1.96,-0.14,-66,1
1676187429,2023-02-12 08:37,84.67,1008.92,1010.73,15,1.93,-0.38,-67,1
1676187729,2023-02-12 08:42,84.51,1008.98,1010.79,15,1.89,-0.44,-68,1
1676188029,2023-02-12 08:47,84.31,1009.11,1010.92,15,1.93,-0.44,-65,1
1676188329,2023-02-12 08:52,84.73,1009.13,1010.94,15,2.00,-0.30,-66,1
1676188629,2023-02-12 08:57,83.78,1009.19,1011.00,15,2.06,-0.40,-66,1
1676188929,2023-02-12 09:02,83.72,1009.22,1011.03,15,2.15,-0.32,-69,1
1676189229,2023-02-12 09:07,82.87,1009.23,1011.04,15,2.20,-0.41,-66,1
1676189529,2023-02-12 09:12,84.92,1009.26,1011.07,15,2.28,0.01,-62,1
1676189829,2023-02-12 09:17,83.12,1009.31,1011.12,15,2.30,-0.27,-59,1
1676190129,2023-02-12 09:22,82.40,1009.33,1011.14,15,2.28,-0.41,-60,1
1676190429,2023-02-12 09:27,82.47,1009.18,1010.99,15,2.25,-0.42,-62,1
1676190729,2023-02-12 09:32,83.16,1009.22,1011.03,15,2.28,-0.28,-59,1
1676191030,2023-02-12 09:37,83.83,1009.19,1011.00,15,2.19,-0.26,-59,1
1676191330,2023-02-12 09:42,84.19,1009.24,1011.05,15,2.22,-0.17,-61,1
1676191630,2023-02-12 09:47,82.85,1009.29,1011.10,15,2.07,-0.54,-60,1
1676191930,2023-02-12 09:52,82.71,1009.37,1011.18,15,2.00,-0.63,-63,1
1676192230,2023-02-12 09:57,83.59,1009.52,1011.33,15,2.05,-0.44,-65,1
1676192530,2023-02-12 10:02,83.40,1009.54,1011.35,15,2.08,-0.44,-65,1
1676192830,2023-02-12 10:07,82.92,1009.39,1011.20,15,2.27,-0.33,-64,1
1676193130,2023-02-12 10:12,81.87,1009.48,1011.29,15,2.28,-0.50,-65,1
1676193430,2023-02-12 10:17,82.96,1009.52,1011.33,15,2.43,-0.17,-68,1
1676193730,2023-02-12 10:22,79.46,1009.56,1011.37,15,2.29,-0.90,-64,1
1676194030,2023-02-12 10:27,82.31,1009.66,1011.46,15,1.96,-0.74,-63,1
1676194331,2023-02-12 10:32,82.82,1009.74,1011.55,15,1.89,-0.72,-65,1
1676194631,2023-02-12 10:37,82.27,1009.77,1011.58,15,2.06,-0.64,-63,1
1676194931,2023-02-12 10:42,83.28,1009.75,1011.56,15,2.47,-0.07,-64,1
1676195231,2023-02-12 10:47,81.38,1009.80,1011.61,15,2.65,-0.22,-64,1
1676195531,2023-02-12 10:52,79.90,1009.80,1011.61,15,2.56,-0.56,-62,1
1676195831,2023-02-12 10:57,79.66,1009.84,1011.65,15,2.35,-0.80,-66,1
1676196131,2023-02-12 11:02,79.68,1009.77,1011.58,15,2.25,-0.90,-65,1
1676196431,2023-02-12 11:07,79.45,1009.77,1011.57,15,2.20,-0.98,-64,1
1676196731,2023-02-12 11:12,79.23,1009.77,1011.58,15,2.31,-0.92,-61,1
1676197031,2023-02-12 11:17,79.13,1009.72,1011.53,15,2.34,-0.90,-62,1
1676197331,2023-02-12 11:22,78.46,1009.70,1011.50,15,2.53,-0.84,-64,1
1676197631,2023-02-12 11:27,78.28,1009.72,1011.53,15,2.72,-0.68,-63,1
1676197931,2023-02-12 11:32,79.83,1009.75,1011.56,15,2.82,-0.31,-62,1
1676198231,2023-02-12 11:37,79.56,1009.74,1011.55,15,3.07,-0.12,-64,1
1676198531,2023-02-12 11:42,78.17,1009.64,1011.45,15,3.32,-0.12,-62,1
1676198832,2023-02-12 11:47,78.33,1009.70,1011.51,15,3.54,0.13,-61,1
1676199132,2023-02-12 11:52,76.76,1009.77,1011.58,15,3.62,-0.08,-62,1
1676199432,2023-02-12 11:57,76.34,1009.76,1011.57,15,3.51,-0.26,-62,1
1676199732,2023-02-12 12:02,75.91,1009.77,1011.58,15,3.40,-0.44,-60,1
1676200032,2023-02-12 12:07,75.64,1009.71,1011.52,15,3.28,-0.61,-61,1
1676200332,2023-02-12 12:12,73.22,1009.66,1011.47,15,3.27,-1.06,-61,1
1676200632,2023-02-12 12:17,75.48,1009.62,1011.42,15,3.33,-0.59,-62,1
1676200932,2023-02-12 12:22,75.13,1009.62,1011.43,15,3.42,-0.56,-60,1
1676201232,2023-02-12 12:27,74.44,1009.72,1011.53,15,3.48,-0.63,-61,1
1676201532,2023-02-12 12:32,75.38,1009.60,1011.41,15,3.42,-0.52,-61,1
1676201832,2023-02-12 12:37,73.63,1009.62,1011.43,15,3.27,-0.99,-63,1
1676202132,2023-02-12 12:42,75.88,1009.63,1011.44,15,3.39,-0.46,-60,1
1676202432,2023-02-12 12:47,76.88,1009.63,1011.44,15,3.68,0.00,-62,1
1676202733,2023-02-12 12:52,75.13,1009.59,1011.40,15,3.75,-0.25,-62,1
1676203033,2023-02-12 12:57,73.81,1009.64,1011.45,15,3.83,-0.41,-63,1
1676203333,2023-02-12 13:02,74.64,1009.57,1011.37,15,3.89,-0.20,-64,1
1676203633,2023-02-12 13:07,74.09,1009.65,1011.45,15,4.47,0.26,-60,1
1676203933,2023-02-12 13:12,71.96,1009.61,1011.41,15,4.83,0.20,-65,1
1676204233,2023-02-12 13:17,69.91,1009.67,1011.48,15,4.87,-0.15,-64,1
1676204533,2023-02-12 13:22,71.25,1009.63,1011.43,15,4.63,-0.12,-63,1
1676204833,2023-02-12 13:27,69.38,1009.70,1011.51,15,4.74,-0.38,-62,1
1676205133,2023-02-12 13:32,68.97,1009.63,1011.44,15,4.51,-0.69,-64,1
1676205433,2023-02-12 13:37,72.13,1009.54,1011.35,15,4.46,-0.12,-63,1
1676205733,2023-02-12 13:42,72.63,1009.58,1011.39,15,5.05,0.55,-65,1
1676206033,2023-02-12 13:47,68.03,1009.56,1011.36,15,5.18,-0.23,-66,1
1676206333,2023-02-12 13:52,68.13,1009.59,1011.40,15,5.61,0.20,-64,1
1676206633,2023-02-12 13:57,67.86,1009.39,1011.19,15,5.91,0.43,-63,1
1676206933,2023-02-12 14:02,68.84,1009.37,1011.18,15,5.93,0.65,-65,1
1676207234,2023-02-12 14:07,67.89,1009.47,1011.27,15,5.76,0.29,-64,1
1676207534,2023-02-12 14:12,71.33,1009.41,1011.21,15,5.69,0.91,-65,1
1676207834,2023-02-12 14:17,68.35,1009.41,1011.22,15,6.53,1.12,-66,1
1676208134,2023-02-12 14:22,67.27,1009.42,1011.23,15,6.66,1.03,-65,1
1676208434,2023-02-12 14:27,67.96,1009.37,1011.18,15,6.46,0.98,-63,1
1676208734,2023-02-12 14:32,67.87,1009.42,1011.22,15,6.12,0.63,-64,1
1676209034,2023-02-12 14:37,71.70,1009.33,1011.14,15,6.12,1.40,-64,1
1676209334,2023-02-12 14:42,71.22,1009.27,1011.08,15,6.59,1.76,-62,1
1676209634,2023-02-12 14:47,69.07,1009.30,1011.11,15,6.75,1.48,-64,1
1676209934,2023-02-12 14:52,68.52,1009.33,1011.14,15,6.48,1.11,-63,1
1676210234,2023-02-12 14:57,71.23,1009.25,1011.05,15,6.99,2.14,-67,1
1676210534,2023-02-12 15:02,68.32,1009.31,1011.11,15,7.00,1.57,-62,1
1676210834,2023-02-12 15:07,70.49,1009.26,1011.07,15,6.98,1.99,-65,1
1676211134,2023-02-12 15:12,67.21,1009.27,1011.08,15,7.18,1.51,-62,1
1676211434,2023-02-12 15:17,67.70,1009.27,1011.08,15,6.87,1.32,-66,1
1676211735,2023-02-12 15:22,69.75,1009.31,1011.12,15,6.22,1.11,-65,1
1676212035,2023-02-12 15:27,69.35,1009.33,1011.14,15,5.76,0.59,-65,1
1676212335,2023-02-12 15:32,71.15,1009.32,1011.13,15,5.78,0.96,-65,1
1676212635,2023-02-12 15:37,72.52,1009.26,1011.06,15,5.78,1.23,-64,1
1676212935,2023-02-12 15:42,72.17,1009.24,1011.04,15,5.89,1.27,-64,1
1676213235,2023-02-12 15:47,72.60,1009.24,1011.05,15,5.57,1.04,-65,1
1676213535,2023-02-12 15:52,74.84,1009.28,1011.09,15,5.36,1.26,-64,1
1676213835,2023-02-12 15:57,74.57,1009.23,1011.04,15,5.02,0.88,-66,1
1676214136,2023-02-12 16:02,76.50,1009.37,1011.18,15,4.63,0.86,-65,1
1676214436,2023-02-12 16:07,77.10,1009.38,1011.19,15,4.32,0.66,-64,1
1676214736,2023-02-12 16:12,77.95,1009.42,1011.22,15,4.07,0.57,-64,1
1676215036,2023-02-12 16:17,78.87,1009.41,1011.22,15,3.85,0.52,-63,1
1676215336,2023-02-12 16:22,79.51,1009.41,1011.22,15,3.65,0.44,-63,1
1676215636,2023-02-12 16:27,80.17,1009.29,1011.10,15,3.48,0.39,-65,1
1676215936,2023-02-12 16:32,80.77,1009.33,1011.14,15,3.28,0.29,-65,1
1676216236,2023-02-12 16:37,81.24,1009.24,1011.04,15,3.19,0.29,-64,1
1676216536,2023-02-12 16:42,81.59,1009.21,1011.02,15,3.12,0.28,-67,1
1676216836,2023-02-12 16:47,82.11,1009.30,1011.11,15,3.00,0.25,-65,1
1676217136,2023-02-12 16:52,82.63,1009.32,1011.13,15,2.90,0.24,-63,1
1676217436,2023-02-12 16:57,83.01,1009.46,1011.26,15,2.88,0.28,-64,1
1676217736,2023-02-12 17:02,83.23,1009.36,1011.17,15,2.88,0.32,-64,1
1676218036,2023-02-12 17:07,83.46,1009.35,1011.15,15,2.96,0.43,-63,1
1676218336,2023-02-12 17:12,83.49,1009.36,1011.16,15,3.03,0.51,-64,1
1676218636,2023-02-12 17:17,83.58,1009.32,1011.13,15,3.04,0.53,-66,1
1676218936,2023-02-12 17:22,83.71,1009.32,1011.13,15,3.03,0.55,-62,1
1676219237,2023-02-12 17:27,83.93,1009.40,1011.21,15,2.99,0.54,-64,1
1676219537,2023-02-12 17:32,84.35,1009.39,1011.20,15,2.97,0.59,-65,1
1676219837,2023-02-12 17:37,84.64,1009.38,1011.19,15,2.96,0.63,-64,1
1676220137,2023-02-12 17:42,85.44,1009.39,1011.20,15,2.93,0.73,-63,1
1676220437,2023-02-12 17:47,85.55,1009.41,1011.21,15,2.95,0.77,-64,1
1676220737,2023-02-12 17:52,85.87,1009.38,1011.19,15,2.97,0.84,-64,1
1676221037,2023-02-12 17:57,86.26,1009.42,1011.23,15,3.00,0.93,-65,1
1676221337,2023-02-12 18:02,86.23,1009.58,1011.39,15,3.05,0.98,-66,1
1676221637,2023-02-12 18:07,86.10,1009.57,1011.38,15,3.18,1.08,-63,1
1676221937,2023-02-12 18:12,85.96,1009.50,1011.30,15,3.28,1.16,-63,1
1676222237,2023-02-12 18:17,87.29,1009.50,1011.31,15,3.42,1.51,-62,1
1676222537,2023-02-12 18:22,86.50,1009.55,1011.36,15,3.54,1.50,-66,1
1676222837,2023-02-12 18:27,86.35,1009.45,1011.26,15,3.65,1.59,-62,1
1676223137,2023-02-12 18:32,86.44,1009.44,1011.25,15,3.69,1.64,-63,1
1676223437,2023-02-12 18:37,86.40,1009.44,1011.25,15,3.77,1.71,-65,1
1676223737,2023-02-12 18:42,86.66,1009.36,1011.17,15,3.76,1.74,-64,1
1676224037,2023-02-12 18:47,86.99,1009.38,1011.19,15,3.78,1.82,-67,1
1676224338,2023-02-12 18:52,87.73,1009.36,1011.17,15,3.78,1.94,-66,1
1676224638,2023-02-12 18:57,88.56,1009.28,1011.09,15,3.81,2.10,-63,1
1676224938,2023-02-12 19:02,89.14,1009.23,1011.04,15,3.76,2.14,-65,1
1676225238,2023-02-12 19:07,89.45,1009.27,1011.07,15,3.79,2.22,-68,1
1676225538,2023-02-12 19:12,89.48,1009.30,1011.11,15,3.89,2.32,-62,1
1676225838,2023-02-12 19:17,89.80,1009.31,1011.12,15,3.96,2.44,-66,1
1676226138,2023-02-12 19:22,90.43,1009.31,1011.12,15,4.02,2.60,-63,1
1676226438,2023-02-12 19:27,90.89,1009.30,1011.11,15,4.00,2.65,-63,1
1676226738,2023-02-12 19:32,91.32,1009.40,1011.21,15,4.01,2.73,-64,1
1676227038,2023-02-12 19:37,92.60,1009.39,1011.19,15,3.96,2.87,-67,1
1676227338,2023-02-12 19:42,91.45,1009.28,1011.09,15,4.01,2.75,-62,1
1676227638,2023-02-12 19:47,91.51,1009.32,1011.13,15,4.09,2.83,-66,1
1676227938,2023-02-12 19:52,91.61,1009.27,1011.08,15,4.16,2.92,-61,1
1676228239,2023-02-12 19:57,91.17,1009.24,1011.05,15,4.25,2.94,-64,1
1676228539,2023-02-12 20:02,92.78,1009.26,1011.07,15,4.16,3.10,-65,1
1676228839,2023-02-12 20:07,93.44,1009.26,1011.06,15,4.06,3.10,-64,1
1676229139,2023-02-12 20:12,92.79,1009.13,1010.94,15,4.07,3.01,-66,1
1676229439,2023-02-12 20:17,93.53,1009.13,1010.94,15,4.06,3.11,-61,1
1676229739,2023-02-12 20:22,93.52,1009.08,1010.88,15,4.01,3.06,-64,1
1676230039,2023-02-12 20:27,93.25,1009.14,1010.95,15,4.10,3.11,-65,1
1676230339,2023-02-12 20:32,92.54,1009.11,1010.92,15,4.24,3.14,-64,1
1676230639,2023-02-12 20:37,92.33,1009.08,1010.89,15,4.28,3.15,-65,1
1676230939,2023-02-12 20:42,92.20,1009.09,1010.90,15,4.34,3.19,-64,1
1676231239,2023-02-12 20:47,91.96,1008.98,1010.78,15,4.42,3.23,-64,1
1676231539,2023-02-12 20:52,91.89,1008.96,1010.77,15,4.46,3.26,-64,1
1676231839,2023-02-12 20:57,92.53,1008.95,1010.76,15,4.46,3.36,-63,1
1676232139,2023-02-12 21:02,91.90,1008.94,1010.75,15,4.50,3.30,-64,1
1676232439,2023-02-12 21:07,92.06,1009.05,1010.86,15,4.50,3.33,-63,1
1676232739,2023-02-12 21:12,93.11,1008.92,1010.72,15,4.47,3.46,-65,1
1676233040,2023-02-12 21:17,94.28,1008.89,1010.70,15,4.28,3.44,-60,1
1676233340,2023-02-12 21:22,95.22,1008.78,1010.58,15,4.11,3.42,-64,1
1676233640,2023-02-12 21:27,95.48,1008.76,1010.57,15,3.98,3.33,-63,1
1676233940,2023-02-12 21:32,94.90,1008.74,1010.55,15,3.93,3.19,-62,1
1676234240,2023-02-12 21:37,95.80,1008.78,1010.58,15,3.92,3.31,-63,1
1676234540,2023-02-12 21:42,95.74,1008.81,1010.62,15,3.93,3.31,-65,1
1676234840,2023-02-12 21:47,95.15,1008.88,1010.69,15,3.97,3.27,-63,1
1676235140,2023-02-12 21:52,95.08,1008.88,1010.69,15,4.04,3.33,-61,1
1676235440,2023-02-12 21:57,95.18,1008.76,1010.57,15,4.13,3.43,-63,1
1676235740,2023-02-12 22:02,96.05,1008.72,1010.53,15,4.08,3.51,-61,1
1676236040,2023-02-12 22:07,95.29,1008.78,1010.59,15,4.09,3.41,-62,1
1676236340,2023-02-12 22:12,95.30,1008.85,1010.66,15,4.10,3.42,-64,1
1676236640,2023-02-12 22:17,94.92,1008.80,1010.61,15,4.17,3.43,-61,1
1676236941,2023-02-12 22:22,95.39,1008.80,1010.61,15,4.16,3.49,-61,1
1676237241,2023-02-12 22:27,95.73,1008.82,1010.63,15,4.10,3.48,-65,1
1676237541,2023-02-12 22:32,95.88,1008.77,1010.58,15,4.12,3.52,-62,1
1676237841,2023-02-12 22:37,96.69,1008.76,1010.56,15,4.07,3.59,-60,1
1676238141,2023-02-12 22:42,96.28,1008.71,1010.51,15,4.07,3.53,-65,1
1676238441,2023-02-12 22:47,95.70,1008.65,1010.46,15,4.13,3.51,-61,1
1676238741,2023-02-12 22:52,95.77,1008.65,1010.46,15,4.19,3.58,-63,1
1676239041,2023-02-12 22:57,95.27,1008.69,1010.50,15,4.25,3.56,-63,1
1676239341,2023-02-12 23:02,95.25,1008.67,1010.48,15,4.32,3.63,-65,1
1676239641,2023-02-12 23:07,95.22,1008.66,1010.47,15,4.40,3.70,-61,1
1676239941,2023-02-12 23:12,94.90,1008.61,1010.42,15,4.45,3.71,-64,1
1676240241,2023-02-12 23:17,95.40,1008.65,1010.45,15,4.47,3.80,-60,1
1676240541,2023-02-12 23:22,95.24,1008.61,1010.42,15,4.60,3.91,-66,1
1676240841,2023-02-12 23:27,95.24,1008.65,1010.46,15,4.61,3.92,-62,1
1676241141,2023-02-12 23:32,95.69,1008.57,1010.38,15,4.61,3.98,-65,1
1676241441,2023-02-12 23:37,96.32,1008.54,1010.35,15,4.54,4.01,-62,1
1676241741,2023-02-12 23:42,96.14,1008.58,1010.38,15,4.56,4.00,-60,1
1676242042,2023-02-12 23:47,96.37,1008.60,1010.41,15,4.62,4.09,-64,1
1676242342,2023-02-12 23:52,97.38,1008.55,1010.35,15,4.54,4.16,-63,1
1676242642,2023-02-12 23:57,97.29,1008.48,1010.29,15,4.53,4.14,-62,1