1676242942,2023-02-13 00:02,96.94,1008.54,1010.35,15,4.49,4.05,-65,1
1676243242,2023-02-13 00:07,97.38,1008.55,1010.36,15,4.43,4.05,-64,1
1676243542,2023-02-13 00:12,97.57,1008.50,1010.31,15,4.44,4.09,-61,1
1676243842,2023-02-13 00:17,97.29,1008.48,1010.28,15,4.44,4.05,-63,1
1676244142,2023-02-13 00:22,97.04,1008.41,1010.22,15,4.49,4.06,-61,1
1676244442,2023-02-13 00:27,97.38,1008.35,1010.16,15,4.46,4.08,-63,1
1676244742,2023-02-13 00:32,97.79,1008.30,1010.10,15,4.48,4.16,-60,1
1676245042,2023-02-13 00:37,97.76,1008.29,1010.10,15,4.50,4.18,-63,1
1676245342,2023-02-13 00:42,97.88,1008.22,1010.02,15,4.50,4.20,-64,1
1676245642,2023-02-13 00:47,97.45,1008.19,1010.00,15,4.54,4.17,-60,1
1676245942,2023-02-13 00:52,97.47,1008.28,1010.09,15,4.56,4.20,-58,1
1676246242,2023-02-13 00:57,97.89,1008.17,1009.97,15,4.51,4.21,-60,1
1676246542,2023-02-13 01:02,97.58,1008.13,1009.94,15,4.48,4.13,-63,1
1676246842,2023-02-13 01:07,97.96,1008.13,1009.94,15,4.50,4.21,-63,1
1676247142,2023-02-13 01:12,97.71,1008.12,1009.93,15,4.51,4.18,-63,1
1676247442,2023-02-13 01:17,97.86,1008.11,1009.92,15,4.53,4.22,-62,1
1676247743,2023-02-13 01:22,98.19,1008.11,1009.92,15,4.53,4.27,-60,1
1676248043,2023-02-13 01:27,97.38,1008.04,1009.85,15,4.56,4.18,-64,1
1676248343,2023-02-13 01:32,98.12,1007.99,1009.80,15,4.61,4.34,-63,1
1676248643,2023-02-13 01:37,97.92,1007.83,1009.64,15,4.58,4.28,-62,1
1676248943,2023-02-13 01:42,98.51,1007.87,1009.68,15,4.54,4.33,-61,1
1676249243,2023-02-13 01:47,98.61,1007.78,1009.58,15,4.54,4.34,-63,1
1676249543,2023-02-13 01:52,97.55,1007.78,1009.59,15,4.53,4.18,-63,1
1676249843,2023-02-13 01:57,97.82,1007.71,1009.52,15,4.61,4.30,-63,1
1676250143,2023-02-13 02:02,98.36,1007.73,1009.53,15,4.56,4.33,-62,1
1676250443,2023-02-13 02:07,98.17,1007.75,1009.55,15,4.53,4.27,-62,1
1676250743,2023-02-13 02:12,98.33,1007.72,1009.52,15,4.58,4.34,-65,1
1676251043,2023-02-13 02:17,98.00,1007.73,1009.54,15,4.53,4.24,-63,1
1676251343,2023-02-13 02:22,98.57,1007.76,1009.57,15,4.49,4.29,-62,1
1676251643,2023-02-13 02:27,98.37,1007.66,1009.47,15,4.50,4.27,-62,1
1676251943,2023-02-13 02:32,98.35,1007.55,1009.36,15,4.50,4.27,-61,1
1676252244,2023-02-13 02:37,98.57,1007.56,1009.37,15,4.55,4.35,-61,1
1676252544,2023-02-13 02:42,98.77,1007.52,1009.32,15,4.54,4.37,-63,1
1676252844,2023-02-13 02:47,97.97,1007.49,1009.29,15,4.54,4.25,-62,1
1676253144,2023-02-13 02:52,98.15,1007.45,1009.26,15,4.57,4.30,-64,1
1676253444,2023-02-13 02:57,98.33,1007.51,1009.32,15,4.56,4.32,-59,1
1676253744,2023-02-13 03:02,97.81,1007.46,1009.27,15,4.56,4.25,-61,1
1676254044,2023-02-13 03:07,98.28,1007.41,1009.22,15,4.56,4.31,-59,1
1676254344,2023-02-13 03:12,97.35,1007.52,1009.32,15,4.55,4.17,-63,1
1676254644,2023-02-13 03:17,97.79,1007.50,1009.31,15,4.54,4.22,-62,1
1676254944,2023-02-13 03:22,97.62,1007.57,1009.37,15,4.55,4.21,-62,1
1676255244,2023-02-13 03:27,97.54,1007.58,1009.39,15,4.54,4.19,-62,1
1676255544,2023-02-13 03:32,97.47,1007.53,1009.34,15,4.57,4.21,-63,1
1676255844,2023-02-13 03:37,98.20,1007.57,1009.38,15,4.51,4.25,-65,1
1676256144,2023-02-13 03:42,97.45,1007.63,1009.43,15,4.60,4.23,-62,1
1676256444,2023-02-13 03:47,97.35,1007.56,1009.37,15,4.60,4.22,-61,1
1676256744,2023-02-13 03:52,98.66,1007.57,1009.37,15,4.50,4.31,-59,1
1676257044,2023-02-13 03:57,98.17,1007.62,1009.43,15,4.47,4.21,-62,1
1676257344,2023-02-13 04:02,98.66,1007.62,1009.43,15,4.42,4.23,-64,1
1676257644,2023-02-13 04:07,98.45,1007.72,1009.53,15,4.43,4.21,-60,1
1676257945,2023-02-13 04:12,98.08,1007.72,1009.53,15,4.48,4.21,-61,1
1676258245,2023-02-13 04:17,97.56,1007.69,1009.50,15,4.50,4.15,-60,1
1676258545,2023-02-13 04:22,97.32,1007.78,1009.58,15,4.53,4.14,-61,1
1676258845,2023-02-13 04:27,97.54,1007.85,1009.66,15,4.54,4.19,-63,1
1676259145,2023-02-13 04:32,97.72,1007.81,1009.62,15,4.50,4.17,-65,1
1676259445,2023-02-13 04:37,97.41,1007.80,1009.61,15,4.50,4.13,-64,1
1676259745,2023-02-13 04:42,98.07,1007.78,1009.58,15,4.50,4.22,-59,1
1676260045,2023-02-13 04:47,97.29,1007.77,1009.58,15,4.52,4.13,-59,1
1676260345,2023-02-13 04:52,98.03,1007.79,1009.60,15,4.50,4.22,-59,1
1676260645,2023-02-13 04:57,98.16,1007.76,1009.57,15,4.43,4.17,-62,1
1676260945,2023-02-13 05:02,97.67,1007.78,1009.59,15,4.46,4.13,-66,1
1676261245,2023-02-13 05:07,97.96,1007.73,1009.53,15,4.44,4.15,-61,1
1676261545,2023-02-13 05:12,97.88,1007.71,1009.52,15,4.43,4.13,-62,1
1676261845,2023-02-13 05:17,97.67,1007.70,1009.51,15,4.42,4.09,-64,1
1676262145,2023-02-13 05:22,98.56,1007.67,1009.48,15,4.45,4.25,-60,1
1676262446,2023-02-13 05:27,98.34,1007.62,1009.43,15,4.49,4.25,-61,1
1676262746,2023-02-13 05:32,98.55,1007.61,1009.42,15,4.59,4.38,-60,1
1676263046,2023-02-13 05:37,97.26,1007.63,1009.43,15,4.58,4.19,-67,1
1676263346,2023-02-13 05:42,97.04,1007.69,1009.50,15,4.53,4.10,-65,1
1676263646,2023-02-13 05:47,96.85,1007.73,1009.54,15,4.50,4.05,-65,1
1676263946,2023-02-13 05:52,96.91,1007.71,1009.52,15,4.47,4.02,-68,1
1676264246,2023-02-13 05:57,96.77,1007.81,1009.62,15,4.44,3.97,-68,1
1676264546,2023-02-13 06:02,97.20,1007.84,1009.64,15,4.47,4.07,-70,1
1676264846,2023-02-13 06:07,96.91,1007.84,1009.64,15,4.46,4.01,-69,1
1676265146,2023-02-13 06:12,97.04,1007.85,1009.66,15,4.39,3.96,-68,1
1676265446,2023-02-13 06:17,97.04,1007.82,1009.63,15,4.43,4.00,-68,1
1676265746,2023-02-13 06:22,96.69,1007.89,1009.70,15,4.43,3.95,-61,1
1676266046,2023-02-13 06:27,96.75,1007.80,1009.61,15,4.42,3.95,-68,1
1676266346,2023-02-13 06:32,96.66,1007.85,1009.66,15,4.44,3.96,-70,1
1676266646,2023-02-13 06:37,96.51,1007.79,1009.60,15,4.40,3.90,-64,1
1676266947,2023-02-13 06:42,96.61,1007.79,1009.59,15,4.35,3.86,-65,1
1676267247,2023-02-13 06:47,96.24,1007.81,1009.62,15,4.44,3.90,-64,1
1676267547,2023-02-13 06:52,96.13,1007.87,1009.68,15,4.52,3.96,-64,1
1676267847,2023-02-13 06:57,95.88,1007.80,1009.61,15,4.54,3.94,-64,1
1676268147,2023-02-13 07:02,95.55,1007.84,1009.65,15,4.56,3.91,-63,1
1676268447,2023-02-13 07:07,95.44,1007.90,1009.71,15,4.62,3.96,-64,1
1676268747,2023-02-13 07:12,95.50,1007.93,1009.74,15,4.65,3.99,-65,1
1676269047,2023-02-13 07:17,95.50,1007.98,1009.79,15,4.64,3.99,-64,1
1676269347,2023-02-13 07:22,95.74,1007.90,1009.71,15,4.66,4.04,-64,1
1676269647,2023-02-13 07:27,95.80,1007.87,1009.67,15,4.63,4.02,-64,1
1676269947,2023-02-13 07:32,95.80,1007.91,1009.71,15,4.59,3.98,-64,1
1676270247,2023-02-13 07:37,97.04,1007.99,1009.79,15,4.48,4.05,-65,1
1676270547,2023-02-13 07:42,97.62,1008.05,1009.85,15,4.36,4.02,-64,1
1676270847,2023-02-13 07:47,98.48,1008.02,1009.82,15,4.22,4.00,-64,1
1676271147,2023-02-13 07:52,98.72,1008.10,1009.90,15,4.17,3.99,-64,1
1676271448,2023-02-13 07:57,98.51,1008.07,1009.87,15,4.18,3.97,-65,1
1676271748,2023-02-13 08:02,98.69,1007.94,1009.75,15,4.16,3.97,-62,1
1676272048,2023-02-13 08:07,99.32,1007.99,1009.80,15,4.13,4.03,-64,1
1676272348,2023-02-13 08:12,99.60,1007.97,1009.78,15,4.13,4.07,-65,1
1676272648,2023-02-13 08:17,99.86,1007.95,1009.76,15,4.15,4.13,-64,1
1676272948,2023-02-13 08:22,100.00,1007.97,1009.78,15,4.17,4.17,-63,1
1676273248,2023-02-13 08:27,100.00,1007.84,1009.65,15,4.24,4.24,-64,1
1676273548,2023-02-13 08:32,100.00,1007.84,1009.64,15,4.30,4.30,-64,1
1676273848,2023-02-13 08:37,100.00,1007.88,1009.69,15,4.25,4.25,-62,1
1676274148,2023-02-13 08:42,100.00,1007.93,1009.73,15,4.23,4.23,-62,1
1676274448,2023-02-13 08:47,100.00,1007.95,1009.75,15,4.24,4.24,-61,1
1676274748,2023-02-13 08:52,100.00,1007.97,1009.77,15,4.28,4.28,-64,1
1676275048,2023-02-13 08:57,100.00,1008.05,1009.85,15,4.32,4.32,-64,1
1676275348,2023-02-13 09:02,100.00,1008.00,1009.81,15,4.42,4.42,-65,1
1676275648,2023-02-13 09:07,100.00,1007.98,1009.79,15,4.43,4.43,-63,1
1676275948,2023-02-13 09:12,100.00,1007.98,1009.78,15,4.42,4.42,-63,1
1676276249,2023-02-13 09:17,100.00,1008.00,1009.80,15,4.39,4.39,-63,1
1676276549,2023-02-13 09:22,100.00,1007.95,1009.76,15,4.35,4.35,-63,1
1676276849,2023-02-13 09:27,100.00,1007.90,1009.71,15,4.33,4.33,-65,1
1676277149,2023-02-13 09:32,100.00,1007.87,1009.67,15,4.41,4.41,-64,1
1676277449,2023-02-13 09:37,100.00,1007.87,1009.68,15,4.41,4.41,-64,1
1676277749,2023-02-13 09:42,100.00,1007.86,1009.67,15,4.41,4.41,-62,1
1676278049,2023-02-13 09:47,100.00,1007.91,1009.72,15,4.47,4.47,-64,1
1676278349,2023-02-13 09:52,100.00,1007.94,1009.75,15,4.46,4.46,-64,1
1676278649,2023-02-13 09:57,100.00,1007.85,1009.66,15,4.49,4.49,-64,1
1676278949,2023-02-13 10:02,100.00,1007.88,1009.68,15,4.49,4.49,-64,1
1676279249,2023-02-13 10:07,100.00,1007.84,1009.64,15,4.51,4.51,-64,1
1676279549,2023-02-13 10:12,100.00,1007.86,1009.67,15,4.47,4.47,-63,1
1676279849,2023-02-13 10:17,100.00,1007.89,1009.70,15,4.52,4.52,-64,1
1676280149,2023-02-13 10:22,100.00,1007.91,1009.71,15,4.53,4.53,-64,1
1676280449,2023-02-13 10:27,100.00,1007.92,1009.73,15,4.53,4.53,-64,1
1676280750,2023-02-13 10:32,100.00,1007.80,1009.60,15,4.61,4.61,-64,1
1676281050,2023-02-13 10:37,100.00,1007.81,1009.62,15,4.72,4.72,-64,1
1676281350,2023-02-13 10:42,100.00,1007.74,1009.55,15,4.87,4.87,-63,1
1676281650,2023-02-13 10:47,100.00,1007.71,1009.52,15,5.07,5.07,-64,1
1676281950,2023-02-13 10:52,98.51,1007.62,1009.43,15,5.23,5.02,-64,1
1676282250,2023-02-13 10:57,97.75,1007.59,1009.40,15,5.18,4.86,-65,1
1676282550,2023-02-13 11:02,97.65,1007.69,1009.49,15,5.12,4.78,-64,1
1676282850,2023-02-13 11:07,97.85,1007.62,1009.43,15,5.10,4.79,-64,1
1676283150,2023-02-13 11:12,97.77,1007.69,1009.50,15,5.23,4.91,-64,1
1676283450,2023-02-13 11:17,97.13,1007.63,1009.44,15,5.26,4.84,-64,1
1676283750,2023-02-13 11:22,95.63,1007.59,1009.40,15,5.40,4.76,-64,1
1676284050,2023-02-13 11:27,95.57,1007.55,1009.35,15,5.58,4.93,-64,1
1676284350,2023-02-13 11:32,94.33,1007.63,1009.43,15,5.57,4.73,-64,1
1676284650,2023-02-13 11:37,94.57,1007.47,1009.27,15,5.59,4.79,-64,1
1676284950,2023-02-13 11:42,93.45,1007.48,1009.28,15,5.59,4.62,-64,1
1676285250,2023-02-13 11:47,93.83,1007.45,1009.26,15,5.50,4.59,-64,1
1676285550,2023-02-13 11:52,94.16,1007.51,1009.32,15,5.41,4.55,-64,1
1676285851,2023-02-13 11:57,94.39,1007.52,1009.32,15,5.35,4.52,-65,1
1676286151,2023-02-13 12:02,94.01,1007.57,1009.37,15,5.31,4.43,-64,1
1676286451,2023-02-13 12:07,93.37,1007.42,1009.22,15,5.28,4.30,-64,1
1676286751,2023-02-13 12:12,93.21,1007.74,1009.54,15,5.28,4.27,-64,1
1676287051,2023-02-13 12:17,93.96,1007.54,1009.35,15,5.25,4.36,-63,1
1676287351,2023-02-13 12:22,93.82,1007.48,1009.29,15,5.21,4.30,-64,1
1676287651,2023-02-13 12:27,94.57,1007.40,1009.21,15,5.13,4.33,-65,1
1676287951,2023-02-13 12:32,94.65,1007.37,1009.18,15,5.13,4.35,-64,1
1676288251,2023-02-13 12:37,94.78,1007.38,1009.18,15,5.13,4.36,-63,1
1676288551,2023-02-13 12:42,94.30,1007.37,1009.18,15,5.13,4.29,-63,1
1676288851,2023-02-13 12:47,94.11,1007.43,1009.24,15,5.23,4.36,-65,1
1676289151,2023-02-13 12:52,94.10,1007.38,1009.19,15,5.28,4.41,-67,1
1676289451,2023-02-13 12:57,93.13,1007.24,1009.05,15,5.21,4.19,-64,1
1676289751,2023-02-13 13:02,93.05,1007.19,1009.00,15,5.19,4.16,-63,1
1676290051,2023-02-13 13:07,92.76,1007.11,1008.92,15,5.17,4.10,-63,1
1676290351,2023-02-13 13:12,93.00,1007.08,1008.89,15,5.13,4.10,-64,1
1676290651,2023-02-13 13:17,92.75,1007.09,1008.90,15,5.21,4.14,-63,1
1676290951,2023-02-13 13:22,92.33,1007.00,1008.81,15,5.29,4.15,-64,1
1676291252,2023-02-13 13:27,92.08,1006.94,1008.74,15,5.31,4.13,-64,1
1676291552,2023-02-13 13:32,92.00,1006.97,1008.77,15,5.40,4.21,-64,1
1676291852,2023-02-13 13:37,90.66,1007.01,1008.82,15,5.39,3.99,-64,1
1676292152,2023-02-13 13:42,90.80,1007.01,1008.81,15,5.29,3.91,-64,1
1676292452,2023-02-13 13:47,91.21,1006.92,1008.73,15,5.33,4.02,-63,1
1676292752,2023-02-13 13:52,90.37,1006.85,1008.66,15,5.35,3.90,-64,1
1676293052,2023-02-13 13:57,90.26,1006.89,1008.70,15,5.41,3.95,-64,1
1676293352,2023-02-13 14:02,89.16,1006.79,1008.60,15,5.35,3.71,-64,1
1676293652,2023-02-13 14:07,88.97,1006.68,1008.49,15,5.31,3.64,-64,1
1676293952,2023-02-13 14:12,89.34,1006.71,1008.52,15,5.39,3.78,-64,1
1676294252,2023-02-13 14:17,88.67,1006.71,1008.52,15,5.42,3.70,-62,1
1676294553,2023-02-13 14:22,88.52,1006.55,1008.36,15,5.40,3.66,-64,1
1676294853,2023-02-13 14:27,88.59,1006.62,1008.43,15,5.34,3.61,-65,1
1676295154,2023-02-13 14:32,89.62,1006.55,1008.36,15,5.19,3.63,-64,1
1676295454,2023-02-13 14:37,90.28,1006.59,1008.40,15,5.19,3.73,-64,1
1676295754,2023-02-13 14:42,89.40,1006.69,1008.49,15,5.18,3.58,-63,1
1676296054,2023-02-13 14:47,89.46,1006.52,1008.33,15,5.16,3.57,-65,1
1676296354,2023-02-13 14:52,89.91,1006.47,1008.28,15,5.19,3.67,-64,1
1676296654,2023-02-13 14:57,89.90,1006.41,1008.21,15,5.27,3.75,-64,1
1676296954,2023-02-13 15:02,89.77,1006.35,1008.16,15,5.35,3.81,-63,1
1676297254,2023-02-13 15:07,89.31,1006.41,1008.22,15,5.34,3.73,-64,1
1676297554,2023-02-13 15:12,89.82,1006.33,1008.14,15,5.32,3.79,-64,1
1676297854,2023-02-13 15:17,89.57,1006.22,1008.03,15,5.24,3.67,-63,1
1676298154,2023-02-13 15:22,89.84,1006.41,1008.21,15,5.21,3.68,-64,1
1676298454,2023-02-13 15:27,90.35,1006.33,1008.13,15,5.22,3.77,-64,1
1676298754,2023-02-13 15:32,90.17,1006.33,1008.14,15,5.23,3.75,-63,1
1676299055,2023-02-13 15:37,89.73,1006.31,1008.12,15,5.23,3.68,-64,1
1676299355,2023-02-13 15:42,89.66,1006.15,1007.96,15,5.25,3.69,-64,1
1676299655,2023-02-13 15:47,89.01,1006.36,1008.16,15,5.28,3.62,-63,1
1676299955,2023-02-13 15:52,89.33,1006.38,1008.18,15,5.30,3.69,-64,1
1676300255,2023-02-13 15:57,88.45,1006.37,1008.18,15,5.27,3.52,-64,1
1676300555,2023-02-13 16:02,88.91,1006.52,1008.33,15,5.23,3.55,-64,1
1676300855,2023-02-13 16:07,89.33,1006.27,1008.08,15,5.22,3.61,-64,1
1676301155,2023-02-13 16:12,89.35,1006.30,1008.11,15,5.15,3.55,-64,1
1676301455,2023-02-13 16:17,89.44,1006.17,1007.98,15,5.09,3.50,-63,1
1676301755,2023-02-13 16:22,89.61,1005.93,1007.74,15,5.03,3.47,-63,1
1676302055,2023-02-13 16:27,90.01,1006.08,1007.89,15,5.03,3.53,-63,1
1676302355,2023-02-13 16:32,89.84,1006.08,1007.88,15,5.01,3.48,-67,1
1676302656,2023-02-13 16:37,89.79,1006.26,1008.07,15,5.02,3.49,-64,1
1676302956,2023-02-13 16:42,89.31,1006.13,1007.94,15,4.99,3.38,-65,1
1676303256,2023-02-13 16:47,89.34,1006.10,1007.91,15,4.98,3.38,-69,1
1676303556,2023-02-13 16:52,89.33,1006.12,1007.92,15,4.96,3.35,-66,1
1676303856,2023-02-13 16:57,89.61,1006.15,1007.96,15,4.94,3.38,-67,1
1676304156,2023-02-13 17:02,89.73,1006.14,1007.95,15,4.88,3.34,-64,1
1676304456,2023-02-13 17:07,90.09,1006.00,1007.81,15,4.85,3.37,-67,1
1676304756,2023-02-13 17:12,90.46,1005.88,1007.69,15,4.78,3.35,-68,1
1676305056,2023-02-13 17:17,90.40,1005.89,1007.70,15,4.70,3.27,-63,1
1676305356,2023-02-13 17:22,90.56,1005.90,1007.71,15,4.62,3.21,-64,1
1676305656,2023-02-13 17:27,90.66,1005.93,1007.73,15,4.56,3.17,-63,1
1676305956,2023-02-13 17:32,90.90,1005.83,1007.64,15,4.53,3.18,-65,1
1676306257,2023-02-13 17:37,90.81,1005.82,1007.63,15,4.53,3.16,-63,1
1676306557,2023-02-13 17:42,90.72,1005.96,1007.77,15,4.52,3.14,-65,1
1676306857,2023-02-13 17:47,90.58,1006.05,1007.86,15,4.56,3.16,-62,1
1676307157,2023-02-13 17:52,90.36,1006.10,1007.90,15,4.54,3.10,-66,1
1676307457,2023-02-13 17:57,89.92,1006.19,1008.00,15,4.59,3.08,-64,1
1676307757,2023-02-13 18:02,89.88,1006.24,1008.04,15,4.57,3.06,-65,1
1676308057,2023-02-13 18:07,89.83,1006.14,1007.95,15,4.56,3.04,-65,1
1676308357,2023-02-13 18:12,89.83,1006.17,1007.98,15,4.55,3.03,-66,1
1676308657,2023-02-13 18:17,89.57,1006.17,1007.98,15,4.57,3.01,-63,1
1676308957,2023-02-13 18:22,88.82,1006.12,1007.92,15,4.56,2.88,-65,1
1676309257,2023-02-13 18:27,88.65,1006.08,1007.89,15,4.55,2.84,-65,1
1676309557,2023-02-13 18:32,88.32,1006.07,1007.88,15,4.54,2.78,-64,1
1676309857,2023-02-13 18:37,88.03,1006.04,1007.85,15,4.53,2.72,-65,1
1676310157,2023-02-13 18:42,88.01,1006.08,1007.89,15,4.53,2.72,-63,1
1676310457,2023-02-13 18:47,88.28,1006.15,1007.96,15,4.54,2.77,-64,1
1676310758,2023-02-13 18:52,88.17,1006.14,1007.95,15,4.57,2.79,-65,1
1676311058,2023-02-13 18:57,87.98,1006.19,1008.00,15,4.60,2.78,-65,1
1676311358,2023-02-13 19:02,87.90,1006.27,1008.07,15,4.60,2.77,-64,1
1676311658,2023-02-13 19:07,88.24,1006.18,1007.99,15,4.58,2.81,-65,1
1676311958,2023-02-13 19:12,88.14,1006.18,1007.99,15,4.56,2.77,-65,1
1676312258,2023-02-13 19:17,88.04,1006.08,1007.89,15,4.56,2.75,-65,1
1676312558,2023-02-13 19:22,87.76,1006.09,1007.90,15,4.53,2.68,-64,1
1676312858,2023-02-13 19:27,88.15,1006.21,1008.01,15,4.55,2.76,-67,1
1676313158,2023-02-13 19:32,87.96,1006.24,1008.04,15,4.57,2.75,-71,1
1676313458,2023-02-13 19:37,88.17,1006.21,1008.01,15,4.59,2.80,-65,1
1676313758,2023-02-13 19:42,87.38,1006.21,1008.01,15,4.58,2.67,-62,1
1676314058,2023-02-13 19:47,88.06,1006.34,1008.15,15,4.54,2.74,-64,1
1676314358,2023-02-13 19:52,88.03,1006.38,1008.19,15,4.52,2.71,-68,1
1676314658,2023-02-13 19:57,88.28,1006.48,1008.29,15,4.48,2.71,-64,1
1676314958,2023-02-13 20:02,88.64,1006.70,1008.51,15,4.51,2.80,-67,1
1676315259,2023-02-13 20:07,88.38,1006.70,1008.51,15,4.53,2.78,-65,1
1676315559,2023-02-13 20:12,88.08,1006.81,1008.62,15,4.48,2.68,-66,1
1676315859,2023-02-13 20:17,88.70,1006.79,1008.60,15,4.46,2.76,-67,1
1676316159,2023-02-13 20:22,88.54,1006.84,1008.65,15,4.43,2.70,-68,1
1676316459,2023-02-13 20:27,88.25,1006.83,1008.64,15,4.45,2.68,-65,1
1676316759,2023-02-13 20:32,88.51,1006.84,1008.64,15,4.50,2.77,-69,1
1676317059,2023-02-13 20:37,88.20,1006.86,1008.67,15,4.49,2.71,-71,1
1676317359,2023-02-13 20:42,88.24,1006.85,1008.66,15,4.48,2.71,-67,1
1676317659,2023-02-13 20:47,88.48,1006.86,1008.67,15,4.43,2.70,-68,1
1676317959,2023-02-13 20:52,88.68,1006.91,1008.71,15,4.49,2.79,-66,1
1676318259,2023-02-13 20:57,88.32,1006.97,1008.78,15,4.55,2.79,-66,1
1676318559,2023-02-13 21:02,88.18,1006.90,1008.71,15,4.57,2.79,-65,1
1676318859,2023-02-13 21:07,88.29,1006.89,1008.69,15,4.58,2.81,-65,1
1676319159,2023-02-13 21:12,87.94,1006.95,1008.75,15,4.58,2.76,-65,1
1676319460,2023-02-13 21:17,88.33,1007.04,1008.85,15,4.52,2.76,-65,1
1676319760,2023-02-13 21:22,88.25,1006.99,1008.80,15,4.51,2.74,-66,1
1676320060,2023-02-13 21:27,87.92,1007.03,1008.84,15,4.51,2.68,-66,1
1676320360,2023-02-13 21:32,87.84,1007.07,1008.88,15,4.48,2.64,-66,1
1676320660,2023-02-13 21:37,88.04,1007.08,1008.89,15,4.47,2.67,-66,1
1676320960,2023-02-13 21:42,88.21,1007.06,1008.87,15,4.48,2.70,-66,1
1676321260,2023-02-13 21:47,88.11,1007.06,1008.86,15,4.49,2.70,-67,1
1676321560,2023-02-13 21:52,88.30,1007.11,1008.92,15,4.44,2.68,-67,1
1676321860,2023-02-13 21:57,88.18,1007.18,1008.98,15,4.48,2.70,-70,1
1676322160,2023-02-13 22:02,88.07,1007.18,1008.99,15,4.48,2.68,-69,1
1676322460,2023-02-13 22:07,87.94,1007.15,1008.95,15,4.46,2.64,-68,1
1676322760,2023-02-13 22:12,88.26,1007.19,1008.99,15,4.47,2.70,-69,1
1676323060,2023-02-13 22:17,88.34,1007.21,1009.02,15,4.48,2.72,-67,1
1676323360,2023-02-13 22:22,88.30,1007.14,1008.95,15,4.48,2.72,-64,1
1676323661,2023-02-13 22:27,88.25,1007.13,1008.94,15,4.43,2.66,-67,1
1676323961,2023-02-13 22:32,88.42,1007.10,1008.91,15,4.41,2.67,-68,1
1676324261,2023-02-13 22:37,88.55,1007.14,1008.94,15,4.39,2.67,-68,1
1676324561,2023-02-13 22:42,88.48,1007.15,1008.96,15,4.29,2.56,-65,1
1676324861,2023-02-13 22:47,88.69,1007.12,1008.92,15,4.25,2.55,-68,1
1676325161,2023-02-13 22:52,88.78,1007.16,1008.97,15,4.22,2.54,-66,1
1676325461,2023-02-13 22:57,88.74,1007.07,1008.88,15,4.22,2.53,-66,1
1676325761,2023-02-13 23:02,88.70,1007.04,1008.85,15,4.24,2.54,-65,1
1676326061,2023-02-13 23:07,88.34,1006.98,1008.78,15,4.22,2.47,-67,1
1676326361,2023-02-13 23:12,88.29,1006.93,1008.74,15,4.21,2.45,-67,1
1676326662,2023-02-13 23:17,88.65,1006.93,1008.74,15,4.19,2.49,-66,1
1676326962,2023-02-13 23:22,88.41,1006.98,1008.79,15,4.22,2.48,-65,1
1676327262,2023-02-13 23:27,88.18,1007.01,1008.82,15,4.23,2.45,-66,1
1676327562,2023-02-13 23:32,88.32,1007.01,1008.81,15,4.21,2.45,-69,1
1676327862,2023-02-13 23:37,88.35,1007.16,1008.97,15,4.18,2.43,-68,1
1676328162,2023-02-13 23:42,88.79,1006.90,1008.71,15,4.14,2.46,-66,1
1676328462,2023-02-13 23:47,88.46,1006.90,1008.71,15,4.15,2.42,-67,1
1676328762,2023-02-13 23:52,88.46,1006.90,1008.71,15,4.14,2.41,-66,1
1676329062,2023-02-13 23:57,88.62,1006.91,1008.72,15,4.13,2.42,-68,1