1676329362,2023-02-14 00:02,88.75,1006.90,1008.71,15,4.11,2.42,-68,1
1676329662,2023-02-14 00:07,88.97,1006.86,1008.67,15,4.05,2.40,-66,1
1676329962,2023-02-14 00:12,89.12,1006.92,1008.73,15,4.04,2.41,-65,1
1676330262,2023-02-14 00:17,89.29,1006.94,1008.75,15,4.01,2.41,-67,1
1676330562,2023-02-14 00:22,89.49,1006.94,1008.74,15,3.98,2.41,-66,1
1676330863,2023-02-14 00:27,89.61,1007.00,1008.81,15,3.95,2.40,-68,1
1676331163,2023-02-14 00:32,89.68,1006.96,1008.77,15,3.95,2.41,-66,1
1676331463,2023-02-14 00:37,89.64,1006.99,1008.80,15,4.02,2.47,-67,1
1676331763,2023-02-14 00:42,89.38,1006.91,1008.72,15,4.03,2.44,-69,1
1676332063,2023-02-14 00:47,89.26,1006.89,1008.69,15,4.07,2.46,-67,1
1676332363,2023-02-14 00:52,88.99,1006.73,1008.53,15,4.08,2.43,-66,1
1676332663,2023-02-14 00:57,89.03,1006.79,1008.60,15,4.08,2.44,-66,1
1676332963,2023-02-14 01:02,89.01,1006.74,1008.54,15,4.04,2.40,-66,1
1676333263,2023-02-14 01:07,89.09,1006.81,1008.62,15,4.04,2.41,-67,1
1676333563,2023-02-14 01:12,89.13,1006.86,1008.66,15,4.06,2.43,-64,1
1676333863,2023-02-14 01:17,89.03,1006.79,1008.60,15,4.09,2.45,-66,1
1676334163,2023-02-14 01:22,88.94,1006.82,1008.63,15,4.08,2.42,-65,1
1676334463,2023-02-14 01:27,89.06,1006.73,1008.54,15,4.06,2.42,-68,1
1676334763,2023-02-14 01:32,88.99,1006.75,1008.56,15,4.07,2.42,-67,1
1676335063,2023-02-14 01:37,88.79,1006.82,1008.63,15,4.11,2.43,-65,1
1676335364,2023-02-14 01:42,88.86,1006.83,1008.64,15,4.07,2.40,-66,1
1676335664,2023-02-14 01:47,89.01,1006.83,1008.63,15,4.04,2.39,-66,1
1676335964,2023-02-14 01:52,89.20,1006.87,1008.67,15,4.03,2.41,-67,1
1676336264,2023-02-14 01:57,89.12,1006.92,1008.73,15,4.03,2.40,-67,1
1676336564,2023-02-14 02:02,89.14,1006.90,1008.71,15,4.07,2.45,-65,1
1676336864,2023-02-14 02:07,89.14,1006.91,1008.72,15,4.06,2.43,-65,1
1676337164,2023-02-14 02:12,89.28,1006.78,1008.59,15,4.06,2.46,-64,1
1676337464,2023-02-14 02:17,89.48,1006.71,1008.52,15,4.00,2.43,-64,1
1676337764,2023-02-14 02:22,89.64,1006.67,1008.48,15,4.00,2.45,-67,1
1676338064,2023-02-14 02:27,89.58,1006.71,1008.51,15,4.04,2.48,-64,1
1676338364,2023-02-14 02:32,89.60,1006.73,1008.53,15,4.04,2.49,-67,1
1676338664,2023-02-14 02:37,89.80,1006.78,1008.59,15,3.98,2.46,-66,1
1676338964,2023-02-14 02:42,89.52,1006.66,1008.47,15,3.98,2.42,-65,1
1676339265,2023-02-14 02:47,89.93,1006.57,1008.38,15,3.98,2.48,-69,1
1676339565,2023-02-14 02:52,89.98,1006.60,1008.40,15,3.99,2.50,-65,1
1676339865,2023-02-14 02:57,90.02,1006.54,1008.35,15,3.97,2.48,-66,1
1676340165,2023-02-14 03:02,90.10,1006.67,1008.47,15,3.95,2.48,-67,1
1676340465,2023-02-14 03:07,90.34,1006.74,1008.55,15,3.92,2.49,-67,1
1676340765,2023-02-14 03:12,90.35,1006.60,1008.41,15,3.96,2.53,-67,1
1676341065,2023-02-14 03:17,90.50,1006.62,1008.42,15,3.92,2.51,-66,1
1676341365,2023-02-14 03:22,90.74,1006.69,1008.50,15,3.85,2.48,-67,1
1676341665,2023-02-14 03:27,90.85,1006.63,1008.44,15,3.87,2.51,-66,1
1676341965,2023-02-14 03:32,91.26,1006.56,1008.37,15,3.77,2.48,-66,1
1676342265,2023-02-14 03:37,91.47,1006.55,1008.36,15,3.73,2.47,-64,1
1676342565,2023-02-14 03:42,91.46,1006.57,1008.37,15,3.75,2.49,-63,1
1676342865,2023-02-14 03:47,91.62,1006.71,1008.52,15,3.73,2.49,-64,1
1676343165,2023-02-14 03:52,91.86,1006.70,1008.50,15,3.71,2.51,-66,1
1676343465,2023-02-14 03:57,91.76,1006.75,1008.55,15,3.68,2.47,-68,1
1676343766,2023-02-14 04:02,91.91,1006.75,1008.55,15,3.65,2.46,-68,1
1676344066,2023-02-14 04:07,91.96,1006.79,1008.59,15,3.65,2.47,-68,1
1676344366,2023-02-14 04:12,91.49,1006.83,1008.64,15,3.72,2.46,-66,1
1676344666,2023-02-14 04:17,92.05,1006.81,1008.61,15,3.71,2.54,-66,1
1676344966,2023-02-14 04:22,92.02,1006.89,1008.70,15,3.71,2.54,-68,1
1676345266,2023-02-14 04:27,92.13,1006.95,1008.76,15,3.69,2.53,-67,1
1676345566,2023-02-14 04:32,92.49,1007.04,1008.85,15,3.59,2.49,-64,1
1676345866,2023-02-14 04:37,92.55,1007.06,1008.87,15,3.57,2.48,-65,1
1676346166,2023-02-14 04:42,92.37,1007.01,1008.81,15,3.48,2.36,-63,1
1676346466,2023-02-14 04:47,92.89,1007.05,1008.85,15,3.47,2.43,-65,1
1676346766,2023-02-14 04:52,92.58,1007.03,1008.84,15,3.48,2.39,-64,1
1676347066,2023-02-14 04:57,92.98,1007.15,1008.96,15,3.45,2.42,-64,1
1676347366,2023-02-14 05:02,93.33,1007.32,1009.13,15,3.35,2.38,-65,1
1676347666,2023-02-14 05:07,93.50,1007.13,1008.93,15,3.29,2.34,-66,1
1676347967,2023-02-14 05:12,93.60,1006.99,1008.80,15,3.27,2.34,-65,1
1676348267,2023-02-14 05:17,94.02,1007.01,1008.82,15,3.18,2.31,-66,1
1676348567,2023-02-14 05:22,94.56,1007.02,1008.83,15,3.12,2.33,-62,1
1676348867,2023-02-14 05:27,95.75,1007.08,1008.89,15,3.14,2.53,-60,1
1676349167,2023-02-14 05:32,95.97,1007.26,1009.07,15,3.17,2.59,-62,1
1676349467,2023-02-14 05:37,95.03,1007.11,1008.92,15,3.13,2.41,-62,1
1676349767,2023-02-14 05:42,94.85,1007.05,1008.86,15,3.09,2.35,-64,1
1676350067,2023-02-14 05:47,94.35,1007.11,1008.92,15,3.17,2.35,-64,1
1676350367,2023-02-14 05:52,95.43,1007.19,1009.00,15,3.03,2.37,-67,1
1676350667,2023-02-14 05:57,96.24,1007.12,1008.93,15,2.87,2.33,-64,1
1676350967,2023-02-14 06:02,96.08,1007.21,1009.02,15,2.79,2.23,-65,1
1676351267,2023-02-14 06:07,96.62,1007.21,1009.02,15,2.80,2.32,-64,1
1676351567,2023-02-14 06:12,96.60,1007.16,1008.97,15,2.74,2.25,-63,1
1676351867,2023-02-14 06:17,97.40,1007.35,1009.16,15,2.66,2.29,-65,1
1676352167,2023-02-14 06:22,97.37,1007.22,1009.03,15,2.60,2.22,-65,1
1676352467,2023-02-14 06:27,97.93,1007.16,1008.96,15,2.54,2.25,-63,1
1676352767,2023-02-14 06:32,98.62,1007.08,1008.88,15,2.47,2.28,-66,1
1676353068,2023-02-14 06:37,98.83,1007.25,1009.05,15,2.46,2.29,-60,1
1676353368,2023-02-14 06:42,98.63,1007.45,1009.26,15,2.47,2.28,-65,1
1676353971,2023-02-14 06:52,98.14,1007.41,1009.21,15,2.56,2.30,-64,1
1676354271,2023-02-14 06:57,97.96,1007.42,1009.22,15,2.62,2.33,-65,1
1676354571,2023-02-14 07:02,97.88,1007.48,1009.29,15,2.65,2.35,-61,1
1676354871,2023-02-14 07:07,98.27,1007.40,1009.21,15,2.61,2.37,-63,1
1676355171,2023-02-14 07:12,98.27,1007.52,1009.33,15,2.55,2.31,-63,1
1676355471,2023-02-14 07:17,98.90,1007.58,1009.39,15,2.51,2.35,-64,1
1676355771,2023-02-14 07:22,99.04,1007.57,1009.38,15,2.48,2.35,-64,1
1676356071,2023-02-14 07:27,99.04,1007.70,1009.50,15,2.45,2.31,-62,1
1676356371,2023-02-14 07:32,98.68,1007.56,1009.37,15,2.46,2.27,-63,1
1676356671,2023-02-14 07:37,99.27,1007.71,1009.51,15,2.45,2.35,-63,1
1676356971,2023-02-14 07:42,98.94,1007.68,1009.48,15,2.48,2.33,-63,1
1676357271,2023-02-14 07:47,99.00,1007.81,1009.61,15,2.49,2.35,-63,1
1676357572,2023-02-14 07:52,99.08,1007.75,1009.56,15,2.50,2.37,-61,1
1676357872,2023-02-14 07:57,99.07,1007.82,1009.63,15,2.49,2.36,-62,1
1676358172,2023-02-14 08:02,98.90,1007.82,1009.63,15,2.56,2.40,-62,1
1676358472,2023-02-14 08:07,98.96,1007.91,1009.71,15,2.53,2.38,-62,1
1676358772,2023-02-14 08:12,99.01,1007.99,1009.80,15,2.55,2.41,-62,1
1676359072,2023-02-14 08:17,99.69,1008.00,1009.81,15,2.42,2.38,-62,1
1676359372,2023-02-14 08:22,99.12,1008.02,1009.83,15,2.48,2.36,-62,1
1676359672,2023-02-14 08:27,99.27,1007.99,1009.79,15,2.56,2.46,-62,1
1676359972,2023-02-14 08:32,98.91,1008.02,1009.83,15,2.57,2.42,-62,1
1676360273,2023-02-14 08:37,98.66,1008.00,1009.81,15,2.59,2.40,-62,1
1676360573,2023-02-14 08:42,98.62,1008.02,1009.82,15,2.72,2.52,-62,1
1676360873,2023-02-14 08:47,98.53,1007.98,1009.78,15,2.78,2.57,-62,1
1676361173,2023-02-14 08:52,98.34,1007.99,1009.79,15,2.84,2.60,-62,1
1676361473,2023-02-14 08:57,98.15,1007.95,1009.76,15,2.87,2.61,-62,1
1676361773,2023-02-14 09:02,98.35,1007.95,1009.76,15,2.88,2.65,-63,1
1676362073,2023-02-14 09:07,97.97,1008.01,1009.81,15,2.93,2.64,-63,1
1676362374,2023-02-14 09:12,97.93,1008.00,1009.81,15,2.89,2.60,-65,1
1676362674,2023-02-14 09:17,97.92,1008.16,1009.96,15,2.91,2.61,-63,1
1676362974,2023-02-14 09:22,97.79,1008.13,1009.94,15,2.91,2.60,-63,1
1676363274,2023-02-14 09:27,97.38,1008.17,1009.98,15,2.94,2.57,-63,1
1676363574,2023-02-14 09:32,97.21,1008.10,1009.91,15,3.00,2.60,-62,1
1676363874,2023-02-14 09:37,97.53,1008.21,1010.02,15,2.88,2.53,-63,1
1676364174,2023-02-14 09:42,97.45,1008.16,1009.96,15,2.86,2.50,-63,1
1676364474,2023-02-14 09:47,97.58,1008.42,1010.23,15,2.81,2.47,-63,1
1676364774,2023-02-14 09:52,97.72,1008.26,1010.07,15,2.76,2.44,-63,1
1676365074,2023-02-14 09:57,98.06,1008.33,1010.14,15,2.72,2.44,-62,1
1676365377,2023-02-14 10:02,97.81,1008.40,1010.21,15,2.85,2.54,-63,1
1676365677,2023-02-14 10:07,97.71,1008.49,1010.30,15,2.84,2.51,-63,1
1676365977,2023-02-14 10:12,97.46,1008.44,1010.24,15,2.89,2.53,-63,1
1676366278,2023-02-14 10:17,97.33,1008.48,1010.28,15,2.93,2.55,-63,1
1676366578,2023-02-14 10:22,97.26,1008.48,1010.29,15,2.96,2.57,-63,1
1676366878,2023-02-14 10:27,97.41,1008.55,1010.35,15,2.92,2.55,-63,1
1676367178,2023-02-14 10:32,97.25,1008.58,1010.38,15,2.94,2.55,-63,1
1676367478,2023-02-14 10:37,96.83,1008.66,1010.46,15,3.08,2.63,-65,1
1676367778,2023-02-14 10:42,96.50,1008.59,1010.40,15,3.20,2.70,-61,1
1676368078,2023-02-14 10:47,96.41,1008.74,1010.55,15,3.21,2.69,-63,1
1676368378,2023-02-14 10:52,96.43,1008.63,1010.44,15,3.20,2.69,-63,1
1676368678,2023-02-14 10:57,96.32,1008.62,1010.43,15,3.18,2.65,-60,1
1676368978,2023-02-14 11:02,96.07,1008.66,1010.47,15,3.22,2.65,-62,1
1676369278,2023-02-14 11:07,95.56,1008.63,1010.44,15,3.31,2.67,-63,1
1676369578,2023-02-14 11:12,95.64,1008.69,1010.49,15,3.36,2.73,-63,1
1676369878,2023-02-14 11:17,95.71,1008.62,1010.43,15,3.47,2.85,-62,1
1676370178,2023-02-14 11:22,94.97,1008.57,1010.38,15,3.53,2.80,-62,1
1676370478,2023-02-14 11:27,94.69,1008.54,1010.34,15,3.59,2.82,-64,1
1676370778,2023-02-14 11:32,95.13,1008.50,1010.31,15,3.52,2.81,-64,1
1676371078,2023-02-14 11:37,94.90,1008.47,1010.28,15,3.48,2.74,-63,1
1676371378,2023-02-14 11:42,95.02,1008.45,1010.25,15,3.55,2.83,-63,1
1676371679,2023-02-14 11:47,94.96,1008.52,1010.32,15,3.52,2.79,-63,1
1676371979,2023-02-14 11:52,94.83,1008.60,1010.40,15,3.54,2.79,-64,1
1676372279,2023-02-14 11:57,94.73,1008.62,1010.42,15,3.54,2.78,-63,1
1676372579,2023-02-14 12:02,94.99,1008.48,1010.28,15,3.56,2.83,-62,1
1676372879,2023-02-14 12:07,94.62,1008.53,1010.34,15,3.65,2.87,-63,1
1676373179,2023-02-14 12:12,94.34,1008.53,1010.33,15,3.58,2.76,-63,1
1676373479,2023-02-14 12:17,94.60,1008.49,1010.30,15,3.51,2.73,-64,1
1676373779,2023-02-14 12:22,94.67,1008.37,1010.18,15,3.50,2.73,-64,1
1676374079,2023-02-14 12:27,94.50,1008.36,1010.16,15,3.53,2.73,-63,1
1676374379,2023-02-14 12:32,94.54,1008.29,1010.10,15,3.65,2.86,-63,1
1676374679,2023-02-14 12:37,93.84,1008.29,1010.10,15,3.75,2.85,-63,1
1676374979,2023-02-14 12:42,93.07,1008.28,1010.08,15,3.88,2.86,-63,1
1676375280,2023-02-14 12:48,92.98,1008.29,1010.10,15,3.92,2.89,-63,1
1676375580,2023-02-14 12:53,93.14,1008.22,1010.02,15,3.90,2.89,-63,1
1676375880,2023-02-14 12:58,93.07,1008.17,1009.97,15,3.87,2.85,-63,1
1676376181,2023-02-14 13:03,93.14,1008.12,1009.93,15,3.87,2.86,-64,1
1676376481,2023-02-14 13:08,93.16,1008.14,1009.94,15,3.93,2.93,-64,1
1676376781,2023-02-14 13:13,92.93,1008.07,1009.87,15,3.84,2.80,-64,1
1676377081,2023-02-14 13:18,92.95,1008.08,1009.88,15,3.78,2.75,-63,1
1676377381,2023-02-14 13:23,93.08,1008.06,1009.87,15,3.69,2.68,-64,1
1676377681,2023-02-14 13:28,93.52,1008.14,1009.95,15,3.68,2.73,-63,1
1676377981,2023-02-14 13:33,93.68,1008.16,1009.96,15,3.62,2.70,-64,1
1676378281,2023-02-14 13:38,94.09,1008.16,1009.96,15,3.55,2.69,-63,1
1676378581,2023-02-14 13:43,94.03,1008.12,1009.92,15,3.62,2.75,-64,1
1676378881,2023-02-14 13:48,93.52,1008.06,1009.87,15,3.69,2.74,-63,1
1676379181,2023-02-14 13:53,93.56,1008.02,1009.82,15,3.71,2.77,-64,1
1676379481,2023-02-14 13:58,93.36,1007.99,1009.80,15,3.84,2.87,-63,1
1676379781,2023-02-14 14:03,93.19,1007.94,1009.75,15,3.83,2.83,-64,1
1676380081,2023-02-14 14:08,92.82,1007.94,1009.75,15,3.89,2.84,-63,1
1676380382,2023-02-14 14:13,92.53,1007.97,1009.78,15,3.88,2.78,-64,1
1676380682,2023-02-14 14:18,92.59,1007.96,1009.76,15,3.82,2.73,-64,1
1676380982,2023-02-14 14:23,92.88,1007.92,1009.73,15,3.82,2.78,-63,1
1676381282,2023-02-14 14:28,93.04,1007.96,1009.77,15,3.81,2.79,-63,1
1676381582,2023-02-14 14:33,92.66,1008.01,1009.82,15,3.79,2.71,-65,1
1676381882,2023-02-14 14:38,92.84,1007.93,1009.74,15,3.83,2.78,-64,1
1676382182,2023-02-14 14:43,92.81,1007.86,1009.67,15,3.85,2.79,-63,1
1676382482,2023-02-14 14:48,92.85,1007.83,1009.64,15,3.87,2.82,-63,1
1676382782,2023-02-14 14:53,92.33,1007.83,1009.64,15,3.86,2.73,-63,1
1676383082,2023-02-14 14:58,92.42,1007.86,1009.66,15,3.89,2.77,-63,1
1676383382,2023-02-14 15:03,91.77,1007.83,1009.63,15,3.89,2.68,-64,1
1676383682,2023-02-14 15:08,92.20,1007.89,1009.70,15,3.85,2.70,-65,1
1676383982,2023-02-14 15:13,92.77,1007.94,1009.75,15,3.75,2.69,-64,1
1676384282,2023-02-14 15:18,92.81,1007.93,1009.74,15,3.74,2.69,-64,1
1676384582,2023-02-14 15:23,92.76,1007.93,1009.74,15,3.69,2.63,-62,1
1676384882,2023-02-14 15:28,92.95,1007.94,1009.75,15,3.68,2.65,-63,1
1676385183,2023-02-14 15:33,93.05,1007.97,1009.78,15,3.73,2.71,-64,1
1676385483,2023-02-14 15:38,92.72,1007.96,1009.76,15,3.86,2.79,-64,1
1676385783,2023-02-14 15:43,92.49,1007.99,1009.79,15,3.89,2.79,-64,1
1676386083,2023-02-14 15:48,92.69,1007.93,1009.73,15,3.85,2.78,-63,1
1676386383,2023-02-14 15:53,92.97,1007.92,1009.72,15,3.76,2.73,-63,1
1676386683,2023-02-14 15:58,93.09,1007.90,1009.71,15,3.68,2.67,-64,1
1676386983,2023-02-14 16:03,93.25,1007.93,1009.73,15,3.58,2.59,-63,1
1676387283,2023-02-14 16:08,93.41,1007.97,1009.78,15,3.46,2.50,-64,1
1676387583,2023-02-14 16:13,93.44,1007.80,1009.61,15,3.39,2.43,-65,1
1676387883,2023-02-14 16:18,93.55,1007.80,1009.61,15,3.42,2.48,-63,1
1676388183,2023-02-14 16:23,93.87,1007.89,1009.70,15,3.49,2.60,-64,1
1676388483,2023-02-14 16:28,93.03,1007.89,1009.70,15,3.52,2.50,-63,1
1676388783,2023-02-14 16:33,92.98,1007.94,1009.75,15,3.57,2.54,-65,1
1676389083,2023-02-14 16:38,92.72,1007.94,1009.75,15,3.53,2.46,-64,1
1676389383,2023-02-14 16:43,92.76,1008.03,1009.84,15,3.54,2.48,-64,1
1676389684,2023-02-14 16:48,92.91,1008.05,1009.85,15,3.49,2.45,-64,1
1676389984,2023-02-14 16:53,93.03,1007.99,1009.80,15,3.49,2.47,-64,1
1676390284,2023-02-14 16:58,93.02,1008.06,1009.86,15,3.53,2.51,-64,1
1676390584,2023-02-14 17:03,92.94,1008.06,1009.87,15,3.56,2.53,-64,1
1676390884,2023-02-14 17:08,92.96,1008.09,1009.90,15,3.59,2.56,-63,1
1676391184,2023-02-14 17:13,92.94,1008.09,1009.89,15,3.63,2.60,-63,1
1676391484,2023-02-14 17:18,92.78,1008.09,1009.90,15,3.66,2.60,-63,1
1676391784,2023-02-14 17:23,92.83,1008.09,1009.90,15,3.68,2.63,-64,1
1676392084,2023-02-14 17:28,92.71,1008.07,1009.87,15,3.73,2.66,-64,1
1676392384,2023-02-14 17:33,92.51,1008.07,1009.88,15,3.70,2.60,-64,1
1676392684,2023-02-14 17:38,92.62,1008.13,1009.94,15,3.73,2.65,-64,1
1676392984,2023-02-14 17:43,92.55,1008.17,1009.97,15,3.74,2.65,-63,1
1676393284,2023-02-14 17:48,92.48,1008.19,1010.00,15,3.71,2.61,-64,1
1676393584,2023-02-14 17:53,92.41,1008.24,1010.05,15,3.67,2.56,-65,1
1676393884,2023-02-14 17:58,92.50,1008.25,1010.06,15,3.68,2.58,-64,1
1676394185,2023-02-14 18:03,92.62,1008.29,1010.10,15,3.75,2.67,-65,1
1676394485,2023-02-14 18:08,92.42,1008.29,1010.10,15,3.83,2.72,-65,1
1676394785,2023-02-14 18:13,91.86,1008.25,1010.06,15,3.74,2.54,-64,1
1676395085,2023-02-14 18:18,92.27,1008.28,1010.09,15,3.63,2.49,-65,1
1676395385,2023-02-14 18:23,92.39,1008.26,1010.06,15,3.63,2.51,-63,1
1676395685,2023-02-14 18:28,92.42,1008.24,1010.05,15,3.62,2.51,-63,1
1676395985,2023-02-14 18:33,92.60,1008.25,1010.06,15,3.61,2.53,-64,1
1676396285,2023-02-14 18:38,92.55,1008.24,1010.05,15,3.63,2.54,-64,1
1676396585,2023-02-14 18:43,92.68,1008.26,1010.06,15,3.61,2.54,-65,1
1676396885,2023-02-14 18:48,92.72,1008.21,1010.01,15,3.61,2.54,-64,1
1676397185,2023-02-14 18:53,92.72,1008.22,1010.03,15,3.63,2.56,-64,1
1676397485,2023-02-14 18:58,92.63,1008.19,1010.00,15,3.67,2.59,-63,1
1676397785,2023-02-14 19:03,92.58,1008.21,1010.02,15,3.69,2.60,-64,1
1676398085,2023-02-14 19:08,92.54,1008.23,1010.04,15,3.78,2.68,-64,1
1676398386,2023-02-14 19:13,92.31,1008.23,1010.04,15,3.77,2.64,-62,1
1676398686,2023-02-14 19:18,91.97,1008.19,1010.00,15,3.75,2.57,-64,1
1676398986,2023-02-14 19:23,92.35,1008.23,1010.03,15,3.67,2.55,-61,1
1676399286,2023-02-14 19:28,92.65,1008.27,1010.08,15,3.60,2.52,-63,1
1676399586,2023-02-14 19:33,92.89,1008.22,1010.03,15,3.56,2.52,-65,1
1676399886,2023-02-14 19:38,92.88,1008.18,1009.99,15,3.62,2.58,-69,1
1676400186,2023-02-14 19:43,92.80,1008.22,1010.03,15,3.73,2.68,-62,1
1676400486,2023-02-14 19:48,92.47,1008.28,1010.09,15,3.80,2.69,-61,1
1676400789,2023-02-14 19:53,92.49,1008.28,1010.09,15,3.71,2.61,-63,1
1676401089,2023-02-14 19:58,92.76,1008.25,1010.06,15,3.66,2.60,-64,1
1676401389,2023-02-14 20:03,92.74,1008.22,1010.03,15,3.62,2.56,-61,1
1676401689,2023-02-14 20:08,92.64,1008.19,1009.99,15,3.57,2.49,-64,1
1676401989,2023-02-14 20:13,92.80,1008.13,1009.93,15,3.52,2.47,-65,1
1676402289,2023-02-14 20:18,92.82,1008.06,1009.87,15,3.51,2.46,-64,1
1676402589,2023-02-14 20:23,92.82,1008.01,1009.82,15,3.51,2.46,-66,1
1676402889,2023-02-14 20:28,93.04,1008.02,1009.83,15,3.51,2.49,-67,1
1676403190,2023-02-14 20:33,92.93,1007.99,1009.79,15,3.53,2.50,-67,1
1676403490,2023-02-14 20:38,92.92,1007.99,1009.80,15,3.55,2.51,-66,1
1676403790,2023-02-14 20:43,92.96,1008.02,1009.82,15,3.59,2.56,-66,1
1676404090,2023-02-14 20:48,92.77,1007.98,1009.79,15,3.58,2.52,-67,1
1676404391,2023-02-14 20:53,92.76,1007.99,1009.79,15,3.56,2.50,-67,1
1676404691,2023-02-14 20:58,92.92,1007.96,1009.76,15,3.53,2.49,-67,1
1676404991,2023-02-14 21:03,93.11,1007.89,1009.70,15,3.58,2.57,-68,1
1676405291,2023-02-14 21:08,93.02,1007.89,1009.70,15,3.62,2.60,-68,1
1676405591,2023-02-14 21:13,93.01,1007.86,1009.67,15,3.67,2.65,-67,1
1676405891,2023-02-14 21:18,93.05,1007.91,1009.72,15,3.72,2.70,-65,1
1676406191,2023-02-14 21:23,92.97,1007.87,1009.67,15,3.83,2.80,-66,1
1676406491,2023-02-14 21:28,92.66,1007.85,1009.65,15,3.90,2.82,-66,1
1676406791,2023-02-14 21:33,92.51,1007.84,1009.65,15,3.92,2.82,-66,1
1676407091,2023-02-14 21:38,92.35,1007.87,1009.68,15,3.90,2.78,-66,1
1676407391,2023-02-14 21:43,92.67,1007.88,1009.69,15,3.98,2.90,-65,1
1676407691,2023-02-14 21:48,92.40,1007.92,1009.73,15,4.03,2.91,-66,1
1676407991,2023-02-14 21:53,92.25,1008.00,1009.80,15,4.08,2.94,-67,1
1676408291,2023-02-14 21:58,92.15,1007.95,1009.76,15,4.11,2.95,-67,1
1676408592,2023-02-14 22:03,91.96,1007.99,1009.80,15,4.18,2.99,-66,1
1676408893,2023-02-14 22:08,91.81,1007.98,1009.79,15,4.20,2.99,-67,1
1676409193,2023-02-14 22:13,91.76,1007.88,1009.68,15,4.23,3.01,-67,1
1676409493,2023-02-14 22:18,91.74,1007.84,1009.65,15,4.19,2.97,-66,1
1676409793,2023-02-14 22:23,91.78,1007.78,1009.59,15,4.27,3.05,-65,1
1676410093,2023-02-14 22:28,91.47,1007.69,1009.50,15,4.31,3.05,-67,1
1676410393,2023-02-14 22:33,91.34,1007.66,1009.47,15,4.28,3.00,-66,1
1676410693,2023-02-14 22:38,91.34,1007.61,1009.42,15,4.27,2.99,-69,1
1676410993,2023-02-14 22:43,91.60,1007.59,1009.40,15,4.32,3.08,-68,1
1676411293,2023-02-14 22:48,91.38,1007.59,1009.40,15,4.32,3.04,-66,1
1676411593,2023-02-14 22:53,91.06,1007.56,1009.37,15,4.36,3.03,-65,1
1676411893,2023-02-14 22:58,91.51,1007.66,1009.46,15,4.34,3.08,-66,1
1676412193,2023-02-14 23:03,91.62,1007.58,1009.39,15,4.41,3.17,-66,1
1676412493,2023-02-14 23:08,91.40,1007.58,1009.38,15,4.43,3.15,-67,1
1676412794,2023-02-14 23:13,91.04,1007.54,1009.35,15,4.48,3.15,-66,1
1676413094,2023-02-14 23:18,91.23,1007.49,1009.29,15,4.49,3.19,-67,1
1676413394,2023-02-14 23:23,91.31,1007.53,1009.33,15,4.52,3.23,-66,1
1676413694,2023-02-14 23:28,91.12,1007.55,1009.36,15,4.59,3.27,-66,1
1676413994,2023-02-14 23:33,90.88,1007.55,1009.36,15,4.58,3.22,-66,1
1676414294,2023-02-14 23:38,90.69,1007.56,1009.37,15,4.56,3.17,-66,1
1676414594,2023-02-14 23:43,90.64,1007.60,1009.41,15,4.61,3.21,-67,1
1676414894,2023-02-14 23:48,90.92,1007.58,1009.38,15,4.62,3.27,-67,1
1676415194,2023-02-14 23:53,91.04,1007.58,1009.39,15,4.69,3.36,-65,1